09/10/2000 15:00:00*0.41840*0.41810*0.41840*0.41810
09/10/2000 15:05:00*0.41810*0.41810*0.41810*0.41810
09/10/2000 15:25:00*0.41850*0.41840*0.41860*0.41840
09/10/2000 15:35:00*0.41810*0.41800*0.41810*0.41800
09/10/2000 15:45:00*0.41850*0.41820*0.41850*0.41820
09/10/2000 15:55:00*0.41820*0.41810*0.41830*0.41810
09/10/2000 16:05:00*0.41830*0.41810*0.41830*0.41810
09/10/2000 16:15:00*0.41810*0.41800*0.41810*0.41800
09/10/2000 16:20:00*0.41810*0.41810*0.41810*0.41810
09/10/2000 16:25:00*0.41840*0.41820*0.41840*0.41820
09/10/2000 16:30:00*0.41900*0.41910*0.41920*0.41880
09/10/2000 16:40:00*0.41920*0.41990*0.41990*0.41920
09/10/2000 16:45:00*0.41980*0.42000*0.42000*0.41980
09/10/2000 16:50:00*0.42010*0.42000*0.42010*0.42000
09/10/2000 16:55:00*0.41990*0.41960*0.42000*0.41960
09/10/2000 17:00:00*0.42000*0.42000*0.42000*0.42000
