09/03/2000 17:05:00*0.42980*0.42900*0.42980*0.42880
09/03/2000 17:10:00*0.42960*0.42930*0.42960*0.42910
09/03/2000 17:15:00*0.43000*0.43020*0.43030*0.42970
09/03/2000 17:20:00*0.43010*0.42960*0.43010*0.42940
09/03/2000 17:25:00*0.42990*0.42990*0.43010*0.42980
09/03/2000 17:30:00*0.43020*0.43020*0.43020*0.43020
09/03/2000 17:35:00*0.42970*0.43020*0.43020*0.42970
09/03/2000 17:40:00*0.43040*0.43010*0.43050*0.43010
09/03/2000 17:45:00*0.43030*0.42990*0.43040*0.42990
09/03/2000 17:50:00*0.43000*0.42970*0.43000*0.42970
09/03/2000 17:55:00*0.43000*0.42980*0.43000*0.42980
09/03/2000 18:05:00*0.43000*0.43000*0.43000*0.43000
09/03/2000 18:10:00*0.43030*0.43030*0.43030*0.43030
09/03/2000 18:35:00*0.42950*0.42700*0.42950*0.42700
09/03/2000 19:25:00*0.42750*0.42750*0.42750*0.42750
09/03/2000 19:40:00*0.43030*0.42900*0.43030*0.42900
09/03/2000 19:45:00*0.42950*0.43000*0.43040*0.42950
09/03/2000 19:50:00*0.43020*0.43020*0.43020*0.43020
09/03/2000 20:10:00*0.43050*0.43050*0.43050*0.43050
09/03/2000 20:15:00*0.42950*0.42740*0.42950*0.42730
09/03/2000 20:25:00*0.42790*0.43000*0.43000*0.42790
09/03/2000 20:30:00*0.43030*0.43030*0.43030*0.43030
09/03/2000 20:35:00*0.42970*0.42970*0.42990*0.42920
09/03/2000 20:40:00*0.42940*0.42950*0.42950*0.42910
09/03/2000 20:45:00*0.42960*0.42940*0.42990*0.42940
09/03/2000 20:55:00*0.42960*0.42960*0.42960*0.42930
09/03/2000 21:00:00*0.42940*0.43000*0.43000*0.42940
09/03/2000 21:05:00*0.42980*0.42960*0.42980*0.42950
09/03/2000 21:15:00*0.42980*0.42980*0.42980*0.42980
09/03/2000 21:20:00*0.43000*0.42960*0.43000*0.42960
09/03/2000 21:25:00*0.42980*0.42980*0.42980*0.42980
09/03/2000 21:30:00*0.42960*0.42960*0.42960*0.42960
09/03/2000 21:35:00*0.42970*0.42980*0.42980*0.42970
09/03/2000 21:40:00*0.42980*0.42970*0.42980*0.42970
09/03/2000 21:45:00*0.43000*0.43020*0.43020*0.42990
09/03/2000 21:50:00*0.43010*0.43050*0.43070*0.43010
09/03/2000 21:55:00*0.43060*0.43070*0.43080*0.43040
09/03/2000 22:00:00*0.43100*0.43080*0.43100*0.43080
09/03/2000 22:05:00*0.43090*0.43090*0.43090*0.43090
09/03/2000 22:10:00*0.43030*0.43110*0.43110*0.43030
09/03/2000 22:15:00*0.43090*0.43110*0.43120*0.43080
09/03/2000 22:20:00*0.43080*0.43110*0.43110*0.43080
09/03/2000 22:25:00*0.43100*0.43120*0.43120*0.43090
09/03/2000 22:30:00*0.43090*0.43110*0.43110*0.43070
09/03/2000 22:35:00*0.43090*0.43110*0.43110*0.43070
09/03/2000 22:40:00*0.43090*0.43020*0.43090*0.43020
09/03/2000 22:45:00*0.43070*0.43070*0.43080*0.43000
09/03/2000 22:50:00*0.43060*0.43000*0.43060*0.42970
09/03/2000 22:55:00*0.43030*0.43020*0.43030*0.43020
09/03/2000 23:00:00*0.43050*0.43050*0.43050*0.43050
09/03/2000 23:05:00*0.43050*0.43050*0.43050*0.43050
09/03/2000 23:10:00*0.43060*0.43070*0.43070*0.43060
09/03/2000 23:15:00*0.43050*0.43040*0.43060*0.43040
09/03/2000 23:35:00*0.43070*0.43060*0.43070*0.43060
09/03/2000 23:40:00*0.43050*0.43020*0.43060*0.43020
09/03/2000 23:50:00*0.43010*0.42960*0.43020*0.42960
09/03/2000 23:55:00*0.42970*0.42980*0.43030*0.42970
09/04/2000 00:00:00*0.42970*0.42970*0.42980*0.42950
09/04/2000 00:05:00*0.42960*0.43000*0.43000*0.42960
09/04/2000 00:10:00*0.42970*0.42960*0.42970*0.42960
09/04/2000 00:20:00*0.42980*0.42970*0.42980*0.42940
09/04/2000 00:30:00*0.42980*0.42980*0.42980*0.42980
09/04/2000 00:35:00*0.42990*0.43050*0.43050*0.42990
09/04/2000 00:40:00*0.42990*0.42990*0.42990*0.42990
09/04/2000 00:45:00*0.43060*0.43020*0.43060*0.43020
09/04/2000 00:50:00*0.43040*0.43010*0.43040*0.43010
09/04/2000 00:55:00*0.43020*0.43020*0.43020*0.43020
09/04/2000 01:05:00*0.42990*0.43000*0.43010*0.42990
09/04/2000 01:15:00*0.43050*0.43030*0.43050*0.43030
09/04/2000 01:20:00*0.43020*0.43020*0.43020*0.43020
09/04/2000 01:30:00*0.43040*0.43030*0.43040*0.43030
09/04/2000 01:35:00*0.43020*0.43020*0.43030*0.43020
09/04/2000 01:40:00*0.43040*0.43020*0.43040*0.43020
09/04/2000 01:50:00*0.43000*0.43020*0.43020*0.43000
09/04/2000 02:00:00*0.43030*0.43050*0.43050*0.43030
09/04/2000 02:05:00*0.43020*0.43020*0.43030*0.43010
09/04/2000 02:10:00*0.43070*0.43010*0.43070*0.43010
09/04/2000 02:15:00*0.43000*0.42990*0.43030*0.42990
09/04/2000 02:20:00*0.42990*0.43000*0.43020*0.42970
09/04/2000 02:25:00*0.42970*0.42990*0.43010*0.42970
09/04/2000 02:30:00*0.42970*0.43010*0.43040*0.42960
09/04/2000 02:35:00*0.43000*0.42990*0.43010*0.42990
09/04/2000 02:40:00*0.42990*0.42990*0.43000*0.42990
09/04/2000 02:45:00*0.43030*0.42990*0.43040*0.42990
09/04/2000 02:50:00*0.43010*0.43010*0.43030*0.42990
09/04/2000 02:55:00*0.43010*0.43000*0.43010*0.42990
09/04/2000 03:00:00*0.42980*0.43010*0.43010*0.42980
09/04/2000 03:05:00*0.42990*0.43010*0.43010*0.42990
09/04/2000 03:10:00*0.43010*0.43010*0.43050*0.42990
09/04/2000 03:15:00*0.43010*0.43030*0.43030*0.43000
09/04/2000 03:20:00*0.43000*0.43010*0.43030*0.43000
09/04/2000 03:25:00*0.43010*0.43030*0.43030*0.43010
09/04/2000 03:30:00*0.43010*0.43010*0.43030*0.43010
09/04/2000 03:35:00*0.43010*0.43000*0.43030*0.42990
09/04/2000 03:40:00*0.42990*0.42980*0.43010*0.42980
09/04/2000 03:45:00*0.43010*0.42980*0.43010*0.42970
09/04/2000 03:50:00*0.43010*0.42980*0.43010*0.42960
09/04/2000 03:55:00*0.42970*0.42990*0.42990*0.42970
09/04/2000 04:00:00*0.42980*0.42970*0.43010*0.42970
09/04/2000 04:05:00*0.43030*0.43010*0.43030*0.42970
09/04/2000 04:10:00*0.42980*0.42990*0.42990*0.42980
09/04/2000 04:15:00*0.42990*0.43030*0.43030*0.42990
09/04/2000 04:20:00*0.43000*0.43030*0.43050*0.42970
09/04/2000 04:25:00*0.43030*0.43050*0.43050*0.42990
09/04/2000 04:30:00*0.43020*0.43020*0.43050*0.42990
09/04/2000 04:35:00*0.42990*0.42980*0.43050*0.42980
09/04/2000 04:40:00*0.43030*0.43030*0.43050*0.42980
09/04/2000 04:45:00*0.42980*0.42980*0.43050*0.42980
09/04/2000 04:50:00*0.43110*0.43030*0.43110*0.42980
09/04/2000 04:55:00*0.43050*0.43030*0.43110*0.43030
09/04/2000 05:00:00*0.43100*0.43110*0.43110*0.43030
09/04/2000 05:05:00*0.43070*0.43030*0.43090*0.43030
09/04/2000 05:10:00*0.43040*0.43040*0.43040*0.43040
09/04/2000 05:15:00*0.43060*0.43070*0.43070*0.43040
09/04/2000 05:20:00*0.43070*0.43040*0.43070*0.43040
09/04/2000 05:25:00*0.43070*0.43060*0.43070*0.43040
09/04/2000 05:30:00*0.43060*0.43060*0.43100*0.43050
09/04/2000 05:35:00*0.43070*0.43070*0.43100*0.43050
09/04/2000 05:40:00*0.43060*0.43070*0.43070*0.43060
09/04/2000 05:45:00*0.43060*0.43060*0.43070*0.43030
09/04/2000 05:50:00*0.43070*0.43060*0.43070*0.43050
09/04/2000 05:55:00*0.43030*0.43020*0.43030*0.43000
09/04/2000 06:00:00*0.43010*0.43030*0.43060*0.43010
09/04/2000 06:05:00*0.43050*0.43020*0.43050*0.43020
09/04/2000 06:10:00*0.43030*0.43040*0.43070*0.43030
09/04/2000 06:15:00*0.43090*0.43020*0.43090*0.43020
09/04/2000 06:20:00*0.43070*0.43070*0.43070*0.43060
09/04/2000 06:25:00*0.43050*0.43070*0.43070*0.43050
09/04/2000 06:30:00*0.43060*0.43060*0.43070*0.43040
09/04/2000 06:35:00*0.43070*0.43070*0.43070*0.43030
09/04/2000 06:40:00*0.43060*0.43050*0.43060*0.43050
09/04/2000 06:45:00*0.43050*0.43050*0.43070*0.43050
09/04/2000 06:50:00*0.43060*0.43060*0.43070*0.43050
09/04/2000 06:55:00*0.43060*0.43050*0.43080*0.43050
09/04/2000 07:00:00*0.43070*0.43060*0.43070*0.43060
09/04/2000 07:05:00*0.43050*0.43070*0.43070*0.43040
09/04/2000 07:10:00*0.43070*0.43070*0.43080*0.43060
09/04/2000 07:15:00*0.43070*0.43030*0.43070*0.43030
09/04/2000 07:20:00*0.43040*0.43000*0.43090*0.43000
09/04/2000 07:25:00*0.43010*0.42990*0.43030*0.42980
09/04/2000 07:30:00*0.42990*0.43000*0.43030*0.42990
09/04/2000 07:35:00*0.42990*0.43020*0.43020*0.42960
09/04/2000 07:40:00*0.42970*0.42940*0.42990*0.42940
09/04/2000 07:45:00*0.42950*0.42970*0.42990*0.42950
09/04/2000 07:50:00*0.42950*0.43000*0.43010*0.42950
09/04/2000 07:55:00*0.42970*0.42960*0.42990*0.42950
09/04/2000 08:00:00*0.42980*0.42950*0.42980*0.42940
09/04/2000 08:05:00*0.42970*0.42950*0.42970*0.42950
09/04/2000 08:10:00*0.42970*0.42950*0.42970*0.42950
09/04/2000 08:15:00*0.42970*0.42950*0.42970*0.42950
09/04/2000 08:20:00*0.42970*0.42970*0.42970*0.42970
09/04/2000 08:25:00*0.42950*0.42940*0.42950*0.42930
09/04/2000 08:30:00*0.42930*0.42930*0.42970*0.42920
09/04/2000 08:35:00*0.42940*0.42970*0.42970*0.42900
09/04/2000 08:40:00*0.42920*0.42920*0.42970*0.42920
09/04/2000 08:45:00*0.42970*0.42970*0.42970*0.42900
09/04/2000 08:50:00*0.42910*0.42930*0.42970*0.42910
09/04/2000 08:55:00*0.42920*0.42920*0.42930*0.42920
09/04/2000 09:00:00*0.42950*0.42920*0.42960*0.42920
09/04/2000 09:05:00*0.42940*0.42910*0.42950*0.42910
09/04/2000 09:10:00*0.42920*0.42930*0.42930*0.42920
09/04/2000 09:15:00*0.42870*0.42950*0.42950*0.42870
09/04/2000 09:20:00*0.42950*0.42930*0.42950*0.42930
09/04/2000 09:25:00*0.42930*0.42910*0.42930*0.42900
09/04/2000 09:30:00*0.42920*0.42930*0.42930*0.42900
09/04/2000 09:35:00*0.42900*0.42890*0.42900*0.42890
09/04/2000 09:40:00*0.42930*0.42930*0.42950*0.42900
09/04/2000 09:45:00*0.42930*0.42950*0.42950*0.42930
09/04/2000 09:50:00*0.42910*0.42910*0.42950*0.42910
09/04/2000 09:55:00*0.42950*0.42990*0.43010*0.42930
09/04/2000 10:00:00*0.43030*0.42970*0.43030*0.42940
09/04/2000 10:05:00*0.42990*0.42960*0.42990*0.42930
09/04/2000 10:10:00*0.42950*0.42950*0.43010*0.42950
09/04/2000 10:15:00*0.42950*0.42970*0.42990*0.42930
09/04/2000 10:20:00*0.42990*0.42990*0.42990*0.42950
09/04/2000 10:25:00*0.42980*0.42970*0.42980*0.42970
09/04/2000 10:30:00*0.42990*0.43000*0.43010*0.42970
09/04/2000 10:35:00*0.43010*0.43000*0.43010*0.42970
09/04/2000 10:40:00*0.42970*0.42970*0.43000*0.42970
09/04/2000 10:45:00*0.42990*0.42990*0.42990*0.42990
09/04/2000 10:50:00*0.42990*0.43000*0.43010*0.42970
09/04/2000 10:55:00*0.42990*0.42990*0.42990*0.42970
09/04/2000 11:00:00*0.42970*0.42970*0.42980*0.42970
09/04/2000 11:05:00*0.42970*0.42950*0.42980*0.42950
09/04/2000 11:10:00*0.42950*0.42960*0.42990*0.42950
09/04/2000 11:15:00*0.42930*0.42950*0.42970*0.42930
09/04/2000 11:20:00*0.42960*0.42940*0.42970*0.42940
09/04/2000 11:25:00*0.42970*0.42960*0.42970*0.42950
09/04/2000 11:30:00*0.42950*0.42940*0.42950*0.42940
09/04/2000 11:35:00*0.42950*0.42950*0.42950*0.42950
09/04/2000 11:40:00*0.42970*0.42950*0.42970*0.42950
09/04/2000 11:45:00*0.42970*0.42970*0.42970*0.42960
09/04/2000 11:50:00*0.42960*0.42950*0.42960*0.42950
09/04/2000 11:55:00*0.42940*0.42940*0.42940*0.42940
09/04/2000 12:25:00*0.42920*0.42920*0.42940*0.42920
09/04/2000 13:05:00*0.42940*0.42940*0.42940*0.42940
09/04/2000 13:20:00*0.42970*0.42950*0.42970*0.42950
09/04/2000 13:55:00*0.42970*0.42950*0.42970*0.42950
09/04/2000 14:20:00*0.42980*0.42950*0.42980*0.42950
09/04/2000 14:30:00*0.42950*0.42950*0.42950*0.42950
09/04/2000 14:55:00*0.42910*0.42910*0.42910*0.42910
09/04/2000 15:05:00*0.42890*0.42910*0.42950*0.42880
09/04/2000 15:15:00*0.42930*0.42920*0.42930*0.42920
09/04/2000 15:20:00*0.42890*0.42920*0.42920*0.42870
09/04/2000 15:25:00*0.42930*0.42890*0.42930*0.42880
09/04/2000 15:30:00*0.42910*0.42950*0.42950*0.42910
09/04/2000 15:35:00*0.42910*0.42930*0.42940*0.42880
09/04/2000 15:50:00*0.42900*0.42910*0.42910*0.42880
09/04/2000 16:05:00*0.42900*0.42900*0.42900*0.42900
09/04/2000 16:10:00*0.42910*0.42860*0.42910*0.42830
09/04/2000 16:15:00*0.42850*0.42870*0.42880*0.42850
09/04/2000 16:25:00*0.42890*0.42880*0.42890*0.42870
09/04/2000 16:30:00*0.42870*0.42830*0.42870*0.42830
09/04/2000 16:35:00*0.42850*0.42840*0.42850*0.42840
09/04/2000 16:45:00*0.42860*0.42860*0.42860*0.42860
09/04/2000 17:00:00*0.42860*0.42860*0.42860*0.42860
