09/03/2000 14:05:00*0.42990*0.42990*0.42990*0.42990
09/03/2000 14:10:00*0.43030*0.43000*0.43030*0.43000
09/03/2000 15:25:00*0.42980*0.42940*0.43000*0.42940
09/03/2000 15:30:00*0.42960*0.42960*0.42960*0.42950
09/03/2000 16:15:00*0.42910*0.42870*0.42950*0.42860
09/03/2000 16:20:00*0.42900*0.42900*0.42900*0.42900
09/03/2000 16:25:00*0.42940*0.42900*0.42940*0.42880
09/03/2000 16:30:00*0.42950*0.42930*0.42950*0.42930
09/03/2000 16:35:00*0.42930*0.42920*0.42940*0.42920
09/03/2000 16:40:00*0.42950*0.42950*0.42950*0.42950
09/03/2000 16:50:00*0.42910*0.42900*0.42910*0.42900
09/03/2000 16:55:00*0.42920*0.42920*0.42920*0.42920
