08/27/2000 17:05:00*0.43620*0.43620*0.43620*0.43620
08/27/2000 17:10:00*0.43570*0.43420*0.43570*0.43410
08/27/2000 17:15:00*0.43430*0.43450*0.43450*0.43430
08/27/2000 17:35:00*0.43470*0.43480*0.43480*0.43460
08/27/2000 17:40:00*0.43480*0.43480*0.43490*0.43470
08/27/2000 17:45:00*0.43480*0.43480*0.43480*0.43480
08/27/2000 18:05:00*0.43490*0.43480*0.43500*0.43480
08/27/2000 18:10:00*0.43470*0.43480*0.43480*0.43470
08/27/2000 18:20:00*0.43500*0.43500*0.43530*0.43500
08/27/2000 18:25:00*0.43490*0.43520*0.43520*0.43490
08/27/2000 18:30:00*0.43520*0.43560*0.43560*0.43520
08/27/2000 18:35:00*0.43530*0.43560*0.43560*0.43530
08/27/2000 18:40:00*0.43550*0.43550*0.43550*0.43540
08/27/2000 18:45:00*0.43540*0.43540*0.43540*0.43530
08/27/2000 18:55:00*0.43530*0.43520*0.43540*0.43480
08/27/2000 19:05:00*0.43530*0.43530*0.43540*0.43520
08/27/2000 19:10:00*0.43530*0.43540*0.43540*0.43530
08/27/2000 19:15:00*0.43530*0.43510*0.43540*0.43510
08/27/2000 19:20:00*0.43530*0.43480*0.43530*0.43480
08/27/2000 19:25:00*0.43540*0.43530*0.43540*0.43530
08/27/2000 19:30:00*0.43530*0.43520*0.43530*0.43520
08/27/2000 19:35:00*0.43530*0.43550*0.43580*0.43530
08/27/2000 19:40:00*0.43560*0.43560*0.43560*0.43540
08/27/2000 19:45:00*0.43550*0.43550*0.43550*0.43550
08/27/2000 20:00:00*0.43540*0.43540*0.43540*0.43540
08/27/2000 20:05:00*0.43540*0.43540*0.43540*0.43540
08/27/2000 20:15:00*0.43550*0.43550*0.43560*0.43520
08/27/2000 20:20:00*0.43510*0.43620*0.43620*0.43510
08/27/2000 20:25:00*0.43530*0.43570*0.43630*0.43530
08/27/2000 20:30:00*0.43570*0.43550*0.43570*0.43530
08/27/2000 20:35:00*0.43530*0.43550*0.43550*0.43530
08/27/2000 20:40:00*0.43530*0.43540*0.43540*0.43530
08/27/2000 20:45:00*0.43530*0.43530*0.43530*0.43530
08/27/2000 20:50:00*0.43570*0.43530*0.43570*0.43530
08/27/2000 20:55:00*0.43540*0.43520*0.43560*0.43520
08/27/2000 21:05:00*0.43560*0.43560*0.43560*0.43560
08/27/2000 21:10:00*0.43520*0.43550*0.43640*0.43520
08/27/2000 21:15:00*0.43550*0.43570*0.43590*0.43540
08/27/2000 21:25:00*0.43560*0.43560*0.43560*0.43560
08/27/2000 21:30:00*0.43570*0.43550*0.43610*0.43550
08/27/2000 21:35:00*0.43520*0.43510*0.43530*0.43510
08/27/2000 21:40:00*0.43540*0.43580*0.43580*0.43540
08/27/2000 21:45:00*0.43570*0.43560*0.43570*0.43540
08/27/2000 21:50:00*0.43560*0.43560*0.43560*0.43560
08/27/2000 21:55:00*0.43540*0.43540*0.43540*0.43540
08/27/2000 22:05:00*0.43530*0.43540*0.43540*0.43520
08/27/2000 22:10:00*0.43560*0.43570*0.43590*0.43540
08/27/2000 22:15:00*0.43560*0.43560*0.43560*0.43560
08/27/2000 22:20:00*0.43570*0.43520*0.43580*0.43520
08/27/2000 22:25:00*0.43540*0.43540*0.43540*0.43540
08/27/2000 22:30:00*0.43560*0.43560*0.43560*0.43560
08/27/2000 22:40:00*0.43580*0.43580*0.43580*0.43580
08/27/2000 23:00:00*0.43560*0.43560*0.43560*0.43530
08/27/2000 23:05:00*0.43560*0.43560*0.43560*0.43540
08/27/2000 23:10:00*0.43570*0.43540*0.43570*0.43530
08/27/2000 23:15:00*0.43520*0.43520*0.43520*0.43520
08/27/2000 23:35:00*0.43560*0.43570*0.43620*0.43550
08/27/2000 23:40:00*0.43580*0.43580*0.43590*0.43580
08/27/2000 23:45:00*0.43560*0.43560*0.43560*0.43560
08/27/2000 23:50:00*0.43590*0.43590*0.43590*0.43590
08/28/2000 00:05:00*0.43600*0.43580*0.43600*0.43580
08/28/2000 00:15:00*0.43560*0.43560*0.43560*0.43560
08/28/2000 00:20:00*0.43610*0.43620*0.43620*0.43600
08/28/2000 00:25:00*0.43560*0.43600*0.43610*0.43560
08/28/2000 00:30:00*0.43590*0.43600*0.43610*0.43590
08/28/2000 00:35:00*0.43570*0.43570*0.43570*0.43570
08/28/2000 00:40:00*0.43610*0.43610*0.43610*0.43610
08/28/2000 00:45:00*0.43570*0.43570*0.43630*0.43570
08/28/2000 00:50:00*0.43600*0.43620*0.43620*0.43570
08/28/2000 00:55:00*0.43570*0.43600*0.43630*0.43570
08/28/2000 01:00:00*0.43610*0.43570*0.43610*0.43570
08/28/2000 01:25:00*0.43560*0.43560*0.43560*0.43560
08/28/2000 01:35:00*0.43600*0.43540*0.43600*0.43540
08/28/2000 01:40:00*0.43590*0.43610*0.43610*0.43590
08/28/2000 01:45:00*0.43620*0.43610*0.43620*0.43610
08/28/2000 01:55:00*0.43650*0.43610*0.43650*0.43610
08/28/2000 02:00:00*0.43620*0.43620*0.43620*0.43620
08/28/2000 02:05:00*0.43650*0.43600*0.43650*0.43600
08/28/2000 02:10:00*0.43620*0.43620*0.43620*0.43620
08/28/2000 02:15:00*0.43650*0.43640*0.43650*0.43620
08/28/2000 02:20:00*0.43620*0.43620*0.43630*0.43620
08/28/2000 02:25:00*0.43650*0.43630*0.43650*0.43630
08/28/2000 02:30:00*0.43640*0.43620*0.43640*0.43600
08/28/2000 02:35:00*0.43620*0.43620*0.43620*0.43620
08/28/2000 02:40:00*0.43650*0.43630*0.43650*0.43630
08/28/2000 02:45:00*0.43650*0.43650*0.43650*0.43630
08/28/2000 02:50:00*0.43630*0.43640*0.43650*0.43630
08/28/2000 02:55:00*0.43600*0.43600*0.43600*0.43600
08/28/2000 03:00:00*0.43630*0.43630*0.43630*0.43630
08/28/2000 03:05:00*0.43620*0.43640*0.43640*0.43620
08/28/2000 03:10:00*0.43640*0.43640*0.43640*0.43640
08/28/2000 03:15:00*0.43630*0.43630*0.43640*0.43580
08/28/2000 03:30:00*0.43640*0.43630*0.43640*0.43580
08/28/2000 03:40:00*0.43640*0.43640*0.43640*0.43640
08/28/2000 03:45:00*0.43590*0.43660*0.43660*0.43590
08/28/2000 03:50:00*0.43650*0.43640*0.43650*0.43640
08/28/2000 03:55:00*0.43690*0.43600*0.43690*0.43600
08/28/2000 04:00:00*0.43650*0.43650*0.43650*0.43650
08/28/2000 04:05:00*0.43640*0.43630*0.43680*0.43630
08/28/2000 04:10:00*0.43630*0.43600*0.43630*0.43600
08/28/2000 04:15:00*0.43610*0.43620*0.43620*0.43610
08/28/2000 04:20:00*0.43620*0.43600*0.43620*0.43600
08/28/2000 04:25:00*0.43610*0.43550*0.43630*0.43550
08/28/2000 04:30:00*0.43560*0.43570*0.43630*0.43560
08/28/2000 04:35:00*0.43560*0.43530*0.43560*0.43500
08/28/2000 04:40:00*0.43520*0.43520*0.43520*0.43520
08/28/2000 04:45:00*0.43580*0.43530*0.43580*0.43520
08/28/2000 04:50:00*0.43570*0.43540*0.43570*0.43530
08/28/2000 04:55:00*0.43550*0.43550*0.43560*0.43550
08/28/2000 05:00:00*0.43540*0.43540*0.43540*0.43540
08/28/2000 05:05:00*0.43600*0.43530*0.43600*0.43530
08/28/2000 05:10:00*0.43530*0.43540*0.43540*0.43530
08/28/2000 05:15:00*0.43540*0.43540*0.43540*0.43540
08/28/2000 05:20:00*0.43530*0.43540*0.43540*0.43530
08/28/2000 05:25:00*0.43530*0.43520*0.43530*0.43520
08/28/2000 05:30:00*0.43530*0.43520*0.43530*0.43520
08/28/2000 05:40:00*0.43520*0.43520*0.43520*0.43520
08/28/2000 05:45:00*0.43520*0.43530*0.43550*0.43510
08/28/2000 05:50:00*0.43530*0.43530*0.43530*0.43530
08/28/2000 06:00:00*0.43550*0.43530*0.43550*0.43530
08/28/2000 06:05:00*0.43550*0.43530*0.43550*0.43530
08/28/2000 06:25:00*0.43520*0.43530*0.43530*0.43520
08/28/2000 06:30:00*0.43530*0.43520*0.43530*0.43510
08/28/2000 06:35:00*0.43530*0.43530*0.43530*0.43530
08/28/2000 06:50:00*0.43570*0.43530*0.43570*0.43530
08/28/2000 06:55:00*0.43540*0.43540*0.43540*0.43540
08/28/2000 07:00:00*0.43540*0.43540*0.43540*0.43530
08/28/2000 07:05:00*0.43550*0.43530*0.43550*0.43530
08/28/2000 07:10:00*0.43530*0.43530*0.43530*0.43530
08/28/2000 07:15:00*0.43540*0.43530*0.43540*0.43520
08/28/2000 07:20:00*0.43540*0.43530*0.43540*0.43520
08/28/2000 07:30:00*0.43550*0.43550*0.43620*0.43540
08/28/2000 07:35:00*0.43560*0.43560*0.43630*0.43540
08/28/2000 07:40:00*0.43570*0.43570*0.43570*0.43550
08/28/2000 07:45:00*0.43560*0.43570*0.43570*0.43550
08/28/2000 07:50:00*0.43590*0.43570*0.43630*0.43560
08/28/2000 07:55:00*0.43580*0.43600*0.43630*0.43550
08/28/2000 08:00:00*0.43570*0.43620*0.43620*0.43570
08/28/2000 08:05:00*0.43580*0.43620*0.43630*0.43580
08/28/2000 08:10:00*0.43610*0.43630*0.43630*0.43600
08/28/2000 08:15:00*0.43610*0.43630*0.43650*0.43600
08/28/2000 08:20:00*0.43620*0.43620*0.43650*0.43610
08/28/2000 08:25:00*0.43630*0.43680*0.43680*0.43610
08/28/2000 08:30:00*0.43630*0.43620*0.43700*0.43620
08/28/2000 08:35:00*0.43640*0.43590*0.43640*0.43590
08/28/2000 08:40:00*0.43620*0.43640*0.43640*0.43610
08/28/2000 08:45:00*0.43610*0.43640*0.43660*0.43610
08/28/2000 08:50:00*0.43630*0.43640*0.43680*0.43610
08/28/2000 08:55:00*0.43640*0.43620*0.43690*0.43620
08/28/2000 09:00:00*0.43660*0.43640*0.43660*0.43600
08/28/2000 09:05:00*0.43630*0.43560*0.43660*0.43560
08/28/2000 09:10:00*0.43560*0.43550*0.43630*0.43550
08/28/2000 09:15:00*0.43560*0.43580*0.43580*0.43540
08/28/2000 09:20:00*0.43600*0.43530*0.43620*0.43530
08/28/2000 09:25:00*0.43550*0.43590*0.43630*0.43550
08/28/2000 09:30:00*0.43550*0.43560*0.43580*0.43550
08/28/2000 09:35:00*0.43580*0.43580*0.43580*0.43580
08/28/2000 09:40:00*0.43530*0.43600*0.43600*0.43530
08/28/2000 09:45:00*0.43610*0.43540*0.43610*0.43540
08/28/2000 09:50:00*0.43600*0.43530*0.43600*0.43530
08/28/2000 09:55:00*0.43580*0.43600*0.43600*0.43540
08/28/2000 10:00:00*0.43540*0.43550*0.43550*0.43540
08/28/2000 10:05:00*0.43580*0.43530*0.43600*0.43530
08/28/2000 10:10:00*0.43570*0.43550*0.43570*0.43550
08/28/2000 10:15:00*0.43500*0.43540*0.43540*0.43470
08/28/2000 10:20:00*0.43530*0.43500*0.43550*0.43500
08/28/2000 10:25:00*0.43520*0.43440*0.43540*0.43440
08/28/2000 10:35:00*0.43490*0.43480*0.43490*0.43470
08/28/2000 10:40:00*0.43510*0.43480*0.43510*0.43460
08/28/2000 10:45:00*0.43500*0.43520*0.43550*0.43500
08/28/2000 10:50:00*0.43480*0.43510*0.43510*0.43480
08/28/2000 10:55:00*0.43450*0.43460*0.43480*0.43450
08/28/2000 11:05:00*0.43480*0.43450*0.43550*0.43450
08/28/2000 11:10:00*0.43480*0.43460*0.43480*0.43460
08/28/2000 11:15:00*0.43470*0.43480*0.43520*0.43460
08/28/2000 11:20:00*0.43490*0.43480*0.43490*0.43480
08/28/2000 11:25:00*0.43480*0.43480*0.43480*0.43480
08/28/2000 11:30:00*0.43490*0.43470*0.43490*0.43470
08/28/2000 11:35:00*0.43490*0.43430*0.43520*0.43430
08/28/2000 11:40:00*0.43480*0.43480*0.43480*0.43480
08/28/2000 11:45:00*0.43420*0.43480*0.43550*0.43400
08/28/2000 11:50:00*0.43460*0.43410*0.43460*0.43410
08/28/2000 11:55:00*0.43440*0.43410*0.43440*0.43410
08/28/2000 12:00:00*0.43460*0.43400*0.43460*0.43400
08/28/2000 12:05:00*0.43410*0.43430*0.43430*0.43390
08/28/2000 12:10:00*0.43390*0.43360*0.43450*0.43360
08/28/2000 12:15:00*0.43380*0.43410*0.43410*0.43380
08/28/2000 12:20:00*0.43420*0.43420*0.43420*0.43420
08/28/2000 12:25:00*0.43440*0.43360*0.43440*0.43360
08/28/2000 12:30:00*0.43430*0.43410*0.43430*0.43410
08/28/2000 12:35:00*0.43430*0.43410*0.43450*0.43410
08/28/2000 12:40:00*0.43390*0.43410*0.43410*0.43360
08/28/2000 12:45:00*0.43430*0.43430*0.43430*0.43390
08/28/2000 12:50:00*0.43410*0.43450*0.43450*0.43370
08/28/2000 12:55:00*0.43360*0.43290*0.43360*0.43270
08/28/2000 13:00:00*0.43310*0.43290*0.43310*0.43280
08/28/2000 13:05:00*0.43310*0.43290*0.43310*0.43260
08/28/2000 13:10:00*0.43310*0.43330*0.43330*0.43310
08/28/2000 13:15:00*0.43310*0.43350*0.43350*0.43310
08/28/2000 13:20:00*0.43350*0.43330*0.43350*0.43330
08/28/2000 13:25:00*0.43370*0.43350*0.43370*0.43350
08/28/2000 13:30:00*0.43370*0.43360*0.43370*0.43330
08/28/2000 13:35:00*0.43370*0.43380*0.43380*0.43370
08/28/2000 13:40:00*0.43390*0.43390*0.43390*0.43390
08/28/2000 13:45:00*0.43380*0.43370*0.43380*0.43370
08/28/2000 13:50:00*0.43380*0.43390*0.43390*0.43350
08/28/2000 13:55:00*0.43380*0.43370*0.43380*0.43370
08/28/2000 14:05:00*0.43390*0.43370*0.43400*0.43370
08/28/2000 14:10:00*0.43370*0.43410*0.43410*0.43370
08/28/2000 14:15:00*0.43430*0.43450*0.43450*0.43370
08/28/2000 14:20:00*0.43380*0.43450*0.43450*0.43380
08/28/2000 14:25:00*0.43460*0.43380*0.43460*0.43350
08/28/2000 14:30:00*0.43360*0.43380*0.43380*0.43360
08/28/2000 14:35:00*0.43350*0.43350*0.43350*0.43350
08/28/2000 14:40:00*0.43450*0.43370*0.43450*0.43350
08/28/2000 14:50:00*0.43390*0.43340*0.43390*0.43340
08/28/2000 14:55:00*0.43380*0.43430*0.43430*0.43380
08/28/2000 15:00:00*0.43370*0.43430*0.43450*0.43370
08/28/2000 15:05:00*0.43430*0.43410*0.43430*0.43410
08/28/2000 15:10:00*0.43430*0.43430*0.43430*0.43370
08/28/2000 15:15:00*0.43380*0.43380*0.43380*0.43380
08/28/2000 15:20:00*0.43430*0.43430*0.43430*0.43430
08/28/2000 15:25:00*0.43380*0.43420*0.43420*0.43380
08/28/2000 15:35:00*0.43380*0.43390*0.43390*0.43380
08/28/2000 15:40:00*0.43380*0.43370*0.43380*0.43370
08/28/2000 15:45:00*0.43460*0.43460*0.43460*0.43460
08/28/2000 15:50:00*0.43400*0.43380*0.43400*0.43380
08/28/2000 15:55:00*0.43410*0.43370*0.43410*0.43370
08/28/2000 16:05:00*0.43380*0.43370*0.43380*0.43330
08/28/2000 16:10:00*0.43380*0.43340*0.43380*0.43340
08/28/2000 16:15:00*0.43390*0.43350*0.43390*0.43320
08/28/2000 16:20:00*0.43370*0.43370*0.43380*0.43370
08/28/2000 16:25:00*0.43380*0.43380*0.43380*0.43380
08/28/2000 16:30:00*0.43390*0.43400*0.43400*0.43350
08/28/2000 16:40:00*0.43410*0.43420*0.43420*0.43330
08/28/2000 16:45:00*0.43370*0.43370*0.43370*0.43370
08/28/2000 16:55:00*0.43390*0.43400*0.43400*0.43390
