08/27/2000 14:55:00*0.43620*0.43620*0.43620*0.43620
08/27/2000 15:00:00*0.43610*0.43610*0.43610*0.43610
08/27/2000 15:05:00*0.43610*0.43620*0.43620*0.43610
08/27/2000 15:10:00*0.43600*0.43610*0.43610*0.43600
08/27/2000 15:15:00*0.43600*0.43600*0.43600*0.43600
08/27/2000 15:30:00*0.43590*0.43600*0.43600*0.43590
08/27/2000 15:40:00*0.43560*0.43530*0.43560*0.43530
08/27/2000 15:50:00*0.43590*0.43550*0.43590*0.43550
08/27/2000 16:30:00*0.43560*0.43530*0.43560*0.43530
08/27/2000 16:35:00*0.43500*0.43460*0.43530*0.43440
08/27/2000 16:40:00*0.43480*0.43460*0.43480*0.43460
08/27/2000 16:45:00*0.43460*0.43460*0.43460*0.43460
08/27/2000 16:50:00*0.43470*0.43470*0.43470*0.43470
08/27/2000 17:00:00*0.43430*0.43430*0.43430*0.43420
