08/23/2000 17:10:00*0.43160*0.43160*0.43170*0.43160
08/23/2000 17:15:00*0.43160*0.43150*0.43180*0.43150
08/23/2000 17:20:00*0.43160*0.43170*0.43170*0.43160
08/23/2000 17:25:00*0.43160*0.43160*0.43160*0.43160
08/23/2000 17:30:00*0.43140*0.43170*0.43180*0.43140
08/23/2000 17:35:00*0.43160*0.43170*0.43180*0.43150
08/23/2000 17:40:00*0.43160*0.43160*0.43160*0.43160
08/23/2000 17:45:00*0.43170*0.43170*0.43170*0.43170
08/23/2000 17:50:00*0.43170*0.43180*0.43180*0.43170
08/23/2000 17:55:00*0.43150*0.43150*0.43150*0.43150
08/23/2000 18:05:00*0.43210*0.43210*0.43210*0.43210
08/23/2000 18:10:00*0.43210*0.43190*0.43210*0.43180
08/23/2000 18:15:00*0.43190*0.43180*0.43190*0.43180
08/23/2000 18:20:00*0.43180*0.43160*0.43180*0.43160
08/23/2000 18:30:00*0.43180*0.43170*0.43180*0.43170
08/23/2000 18:40:00*0.43140*0.43150*0.43180*0.43140
08/23/2000 18:45:00*0.43160*0.43160*0.43160*0.43160
08/23/2000 18:55:00*0.42870*0.42800*0.43020*0.42770
08/23/2000 19:00:00*0.42870*0.42860*0.42980*0.42810
08/23/2000 19:05:00*0.42740*0.42720*0.42740*0.42710
08/23/2000 19:10:00*0.42700*0.42630*0.42770*0.42600
08/23/2000 19:15:00*0.42570*0.42570*0.42670*0.42570
08/23/2000 19:20:00*0.42610*0.42660*0.42700*0.42580
08/23/2000 19:25:00*0.42670*0.42670*0.42680*0.42650
08/23/2000 19:30:00*0.42720*0.42600*0.42730*0.42600
08/23/2000 19:35:00*0.42410*0.42420*0.42590*0.42410
08/23/2000 19:40:00*0.42500*0.42450*0.42500*0.42430
08/23/2000 19:45:00*0.42400*0.42330*0.42450*0.42310
08/23/2000 19:50:00*0.42370*0.42410*0.42410*0.42340
08/23/2000 19:55:00*0.42430*0.42440*0.42440*0.42360
08/23/2000 20:00:00*0.42470*0.42480*0.42510*0.42440
08/23/2000 20:05:00*0.42510*0.42520*0.42550*0.42470
08/23/2000 20:10:00*0.42540*0.42520*0.42540*0.42510
08/23/2000 20:15:00*0.42540*0.42530*0.42540*0.42530
08/23/2000 20:20:00*0.42540*0.42600*0.42630*0.42530
08/23/2000 20:25:00*0.42590*0.42700*0.42700*0.42590
08/23/2000 20:30:00*0.42640*0.42650*0.42650*0.42640
08/23/2000 20:35:00*0.42670*0.42670*0.42700*0.42650
08/23/2000 20:40:00*0.42670*0.42670*0.42670*0.42670
08/23/2000 20:45:00*0.42730*0.42730*0.42730*0.42730
08/23/2000 20:50:00*0.42650*0.42650*0.42660*0.42650
08/23/2000 20:55:00*0.42640*0.42640*0.42640*0.42640
08/23/2000 21:00:00*0.42640*0.42640*0.42670*0.42630
08/23/2000 21:05:00*0.42650*0.42680*0.42680*0.42650
08/23/2000 21:10:00*0.42670*0.42670*0.42670*0.42640
08/23/2000 21:15:00*0.42660*0.42730*0.42730*0.42650
08/23/2000 21:20:00*0.42760*0.42730*0.42800*0.42700
08/23/2000 21:25:00*0.42740*0.42750*0.42770*0.42740
08/23/2000 21:30:00*0.42760*0.42780*0.42780*0.42740
08/23/2000 21:35:00*0.42800*0.42780*0.42850*0.42750
08/23/2000 21:40:00*0.42820*0.42900*0.42900*0.42810
08/23/2000 21:45:00*0.42820*0.42840*0.42850*0.42820
08/23/2000 21:50:00*0.42820*0.42830*0.42840*0.42820
08/23/2000 21:55:00*0.42820*0.42820*0.42820*0.42800
08/23/2000 22:00:00*0.42860*0.42850*0.42860*0.42820
08/23/2000 22:05:00*0.42860*0.42850*0.42860*0.42830
08/23/2000 22:15:00*0.42840*0.42840*0.42840*0.42840
08/23/2000 22:25:00*0.42850*0.42880*0.42880*0.42850
08/23/2000 22:30:00*0.42860*0.42870*0.42870*0.42850
08/23/2000 22:35:00*0.42860*0.42870*0.42910*0.42860
08/23/2000 22:40:00*0.42870*0.42900*0.42950*0.42870
08/23/2000 22:45:00*0.42890*0.42880*0.42900*0.42880
08/23/2000 22:50:00*0.42870*0.43000*0.43000*0.42850
08/23/2000 23:00:00*0.42860*0.42870*0.42870*0.42840
08/23/2000 23:05:00*0.42850*0.42870*0.42870*0.42850
08/23/2000 23:10:00*0.42840*0.42870*0.42900*0.42840
08/23/2000 23:15:00*0.42940*0.42920*0.42940*0.42880
08/23/2000 23:20:00*0.42910*0.42890*0.42910*0.42870
08/23/2000 23:25:00*0.42860*0.42900*0.42900*0.42860
08/23/2000 23:30:00*0.42910*0.42910*0.42920*0.42910
08/23/2000 23:35:00*0.42900*0.42950*0.42950*0.42900
08/23/2000 23:45:00*0.42930*0.42900*0.42930*0.42900
08/23/2000 23:50:00*0.42900*0.42900*0.42900*0.42900
08/23/2000 23:55:00*0.42910*0.42890*0.42910*0.42890
08/24/2000 00:00:00*0.42900*0.42880*0.42900*0.42880
08/24/2000 00:05:00*0.42890*0.42880*0.42890*0.42880
08/24/2000 00:10:00*0.42890*0.42910*0.42920*0.42890
08/24/2000 00:15:00*0.42920*0.42920*0.42920*0.42920
08/24/2000 00:20:00*0.42910*0.42930*0.42930*0.42910
08/24/2000 00:40:00*0.42850*0.42840*0.42850*0.42840
08/24/2000 00:45:00*0.42890*0.42920*0.42920*0.42890
08/24/2000 00:50:00*0.42870*0.42870*0.42870*0.42870
08/24/2000 00:55:00*0.42890*0.42890*0.42890*0.42890
08/24/2000 01:05:00*0.42890*0.42910*0.42910*0.42850
08/24/2000 01:10:00*0.42840*0.42890*0.42900*0.42820
08/24/2000 01:15:00*0.42840*0.42820*0.42880*0.42820
08/24/2000 01:20:00*0.42830*0.42840*0.42840*0.42830
08/24/2000 01:25:00*0.42820*0.42850*0.42930*0.42810
08/24/2000 01:30:00*0.42860*0.42820*0.42860*0.42800
08/24/2000 01:35:00*0.42850*0.42860*0.42860*0.42820
08/24/2000 01:40:00*0.42850*0.42850*0.42850*0.42850
08/24/2000 01:45:00*0.42840*0.42840*0.42840*0.42840
08/24/2000 01:55:00*0.42830*0.42830*0.42830*0.42830
08/24/2000 02:00:00*0.42810*0.42850*0.42850*0.42810
08/24/2000 02:05:00*0.42860*0.42850*0.42870*0.42850
08/24/2000 02:10:00*0.42830*0.42890*0.42890*0.42820
08/24/2000 02:15:00*0.42850*0.42810*0.42850*0.42810
08/24/2000 02:20:00*0.42820*0.42870*0.42870*0.42810
08/24/2000 02:25:00*0.42850*0.42850*0.42930*0.42830
08/24/2000 02:30:00*0.42870*0.42900*0.42950*0.42860
08/24/2000 02:35:00*0.42980*0.42960*0.42980*0.42950
08/24/2000 02:40:00*0.42980*0.42870*0.42980*0.42870
08/24/2000 02:45:00*0.42890*0.42890*0.42910*0.42870
08/24/2000 02:50:00*0.42890*0.42860*0.42890*0.42860
08/24/2000 02:55:00*0.42870*0.42870*0.42870*0.42870
08/24/2000 03:00:00*0.42850*0.42850*0.42950*0.42840
08/24/2000 03:05:00*0.42840*0.42930*0.42960*0.42840
08/24/2000 03:10:00*0.42950*0.42990*0.43010*0.42900
08/24/2000 03:15:00*0.42910*0.42990*0.42990*0.42910
08/24/2000 03:20:00*0.42950*0.42980*0.42990*0.42940
08/24/2000 03:25:00*0.42990*0.42990*0.43030*0.42950
08/24/2000 03:30:00*0.42960*0.42970*0.42990*0.42920
08/24/2000 03:35:00*0.42940*0.43030*0.43030*0.42940
08/24/2000 03:40:00*0.43010*0.42990*0.43030*0.42940
08/24/2000 03:45:00*0.42940*0.43030*0.43030*0.42940
08/24/2000 03:50:00*0.43020*0.43020*0.43100*0.42940
08/24/2000 03:55:00*0.43000*0.43070*0.43070*0.42970
08/24/2000 04:00:00*0.43090*0.43150*0.43170*0.43090
08/24/2000 04:05:00*0.43140*0.43140*0.43170*0.43100
08/24/2000 04:10:00*0.43170*0.43170*0.43170*0.43040
08/24/2000 04:15:00*0.43150*0.43150*0.43200*0.43120
08/24/2000 04:20:00*0.43210*0.43230*0.43230*0.43140
08/24/2000 04:25:00*0.43250*0.43230*0.43290*0.43150
08/24/2000 04:30:00*0.43280*0.43210*0.43280*0.43150
08/24/2000 04:35:00*0.43250*0.43170*0.43250*0.43170
08/24/2000 04:40:00*0.43310*0.43210*0.43320*0.43210
08/24/2000 04:45:00*0.43310*0.43310*0.43310*0.43310
08/24/2000 04:50:00*0.43210*0.43210*0.43300*0.43210
08/24/2000 04:55:00*0.43350*0.43350*0.43360*0.43310
08/24/2000 05:00:00*0.43370*0.43350*0.43370*0.43320
08/24/2000 05:05:00*0.43370*0.43350*0.43370*0.43210
08/24/2000 05:10:00*0.43310*0.43350*0.43350*0.43300
08/24/2000 05:15:00*0.43330*0.43280*0.43350*0.43280
08/24/2000 05:20:00*0.43310*0.43350*0.43350*0.43280
08/24/2000 05:25:00*0.43280*0.43340*0.43370*0.43280
08/24/2000 05:30:00*0.43350*0.43330*0.43370*0.43280
08/24/2000 05:35:00*0.43320*0.43310*0.43330*0.43280
08/24/2000 05:40:00*0.43290*0.43270*0.43290*0.43270
08/24/2000 05:45:00*0.43260*0.43270*0.43310*0.43260
08/24/2000 05:50:00*0.43280*0.43260*0.43300*0.43240
08/24/2000 05:55:00*0.43290*0.43320*0.43350*0.43240
08/24/2000 06:00:00*0.43330*0.43350*0.43370*0.43310
08/24/2000 06:05:00*0.43350*0.43390*0.43390*0.43350
08/24/2000 06:10:00*0.43330*0.43380*0.43410*0.43330
08/24/2000 06:15:00*0.43380*0.43370*0.43390*0.43340
08/24/2000 06:20:00*0.43330*0.43320*0.43410*0.43270
08/24/2000 06:25:00*0.43310*0.43330*0.43390*0.43310
08/24/2000 06:30:00*0.43350*0.43320*0.43350*0.43320
08/24/2000 06:35:00*0.43330*0.43320*0.43330*0.43300
08/24/2000 06:40:00*0.43320*0.43310*0.43330*0.43300
08/24/2000 06:45:00*0.43320*0.43310*0.43320*0.43310
08/24/2000 06:50:00*0.43320*0.43320*0.43330*0.43310
08/24/2000 06:55:00*0.43330*0.43360*0.43360*0.43320
08/24/2000 07:00:00*0.43350*0.43360*0.43360*0.43320
08/24/2000 07:05:00*0.43340*0.43350*0.43360*0.43340
08/24/2000 07:10:00*0.43370*0.43350*0.43370*0.43320
08/24/2000 07:15:00*0.43330*0.43340*0.43360*0.43320
08/24/2000 07:20:00*0.43350*0.43350*0.43360*0.43350
08/24/2000 07:25:00*0.43360*0.43370*0.43370*0.43360
08/24/2000 07:30:00*0.43350*0.43330*0.43360*0.43320
08/24/2000 07:35:00*0.43360*0.43360*0.43370*0.43360
08/24/2000 07:40:00*0.43340*0.43400*0.43410*0.43340
08/24/2000 07:45:00*0.43350*0.43370*0.43410*0.43340
08/24/2000 07:50:00*0.43350*0.43410*0.43410*0.43340
08/24/2000 07:55:00*0.43400*0.43420*0.43450*0.43370
08/24/2000 08:00:00*0.43410*0.43390*0.43460*0.43380
08/24/2000 08:05:00*0.43450*0.43430*0.43460*0.43390
08/24/2000 08:10:00*0.43440*0.43530*0.43530*0.43420
08/24/2000 08:15:00*0.43510*0.43470*0.43520*0.43450
08/24/2000 08:20:00*0.43510*0.43420*0.43530*0.43400
08/24/2000 08:25:00*0.43420*0.43350*0.43460*0.43350
08/24/2000 08:30:00*0.43430*0.43360*0.43460*0.43340
08/24/2000 08:35:00*0.43410*0.43400*0.43450*0.43350
08/24/2000 08:40:00*0.43430*0.43440*0.43450*0.43370
08/24/2000 08:45:00*0.43410*0.43420*0.43460*0.43390
08/24/2000 08:50:00*0.43390*0.43350*0.43460*0.43350
08/24/2000 08:55:00*0.43380*0.43420*0.43420*0.43350
08/24/2000 09:00:00*0.43370*0.43340*0.43440*0.43340
08/24/2000 09:05:00*0.43400*0.43430*0.43430*0.43330
08/24/2000 09:10:00*0.43410*0.43430*0.43440*0.43380
08/24/2000 09:15:00*0.43390*0.43390*0.43470*0.43390
08/24/2000 09:20:00*0.43410*0.43390*0.43490*0.43360
08/24/2000 09:25:00*0.43430*0.43420*0.43480*0.43390
08/24/2000 09:30:00*0.43440*0.43430*0.43450*0.43390
08/24/2000 09:35:00*0.43420*0.43420*0.43420*0.43420
08/24/2000 09:40:00*0.43430*0.43420*0.43430*0.43390
08/24/2000 09:45:00*0.43390*0.43420*0.43440*0.43390
08/24/2000 09:50:00*0.43430*0.43450*0.43470*0.43430
08/24/2000 09:55:00*0.43460*0.43430*0.43460*0.43430
08/24/2000 10:00:00*0.43470*0.43450*0.43470*0.43440
08/24/2000 10:05:00*0.43450*0.43460*0.43460*0.43450
08/24/2000 10:10:00*0.43460*0.43440*0.43460*0.43440
08/24/2000 10:15:00*0.43430*0.43450*0.43470*0.43430
08/24/2000 10:20:00*0.43470*0.43370*0.43480*0.43370
08/24/2000 10:25:00*0.43450*0.43450*0.43480*0.43450
08/24/2000 10:30:00*0.43430*0.43450*0.43450*0.43420
08/24/2000 10:35:00*0.43420*0.43460*0.43460*0.43420
08/24/2000 10:40:00*0.43450*0.43450*0.43450*0.43420
08/24/2000 10:45:00*0.43470*0.43500*0.43500*0.43430
08/24/2000 10:50:00*0.43450*0.43460*0.43500*0.43450
08/24/2000 10:55:00*0.43430*0.43460*0.43470*0.43430
08/24/2000 11:00:00*0.43430*0.43470*0.43500*0.43430
08/24/2000 11:05:00*0.43470*0.43430*0.43470*0.43430
08/24/2000 11:10:00*0.43410*0.43430*0.43470*0.43350
08/24/2000 11:15:00*0.43430*0.43430*0.43430*0.43430
08/24/2000 11:20:00*0.43420*0.43420*0.43470*0.43400
08/24/2000 11:25:00*0.43390*0.43400*0.43410*0.43370
08/24/2000 11:30:00*0.43430*0.43390*0.43450*0.43390
08/24/2000 11:35:00*0.43410*0.43320*0.43450*0.43320
08/24/2000 11:40:00*0.43380*0.43370*0.43430*0.43370
08/24/2000 11:45:00*0.43360*0.43440*0.43440*0.43340
08/24/2000 11:50:00*0.43370*0.43370*0.43370*0.43370
08/24/2000 11:55:00*0.43370*0.43380*0.43460*0.43370
08/24/2000 12:00:00*0.43350*0.43390*0.43420*0.43350
08/24/2000 12:05:00*0.43380*0.43410*0.43410*0.43340
08/24/2000 12:10:00*0.43330*0.43400*0.43410*0.43330
08/24/2000 12:15:00*0.43390*0.43430*0.43450*0.43390
08/24/2000 12:20:00*0.43410*0.43400*0.43420*0.43400
08/24/2000 12:25:00*0.43410*0.43420*0.43420*0.43390
08/24/2000 12:30:00*0.43410*0.43470*0.43470*0.43380
08/24/2000 12:35:00*0.43410*0.43410*0.43470*0.43410
08/24/2000 12:40:00*0.43410*0.43410*0.43410*0.43410
08/24/2000 12:45:00*0.43450*0.43490*0.43490*0.43450
08/24/2000 12:50:00*0.43390*0.43430*0.43440*0.43390
08/24/2000 12:55:00*0.43440*0.43440*0.43450*0.43440
08/24/2000 13:00:00*0.43410*0.43530*0.43550*0.43410
08/24/2000 13:05:00*0.43550*0.43540*0.43550*0.43470
08/24/2000 13:10:00*0.43510*0.43490*0.43540*0.43470
08/24/2000 13:15:00*0.43550*0.43470*0.43550*0.43470
08/24/2000 13:20:00*0.43490*0.43490*0.43510*0.43450
08/24/2000 13:25:00*0.43470*0.43490*0.43560*0.43470
08/24/2000 13:30:00*0.43490*0.43490*0.43490*0.43490
08/24/2000 13:35:00*0.43580*0.43590*0.43590*0.43580
08/24/2000 13:40:00*0.43600*0.43490*0.43600*0.43490
08/24/2000 13:45:00*0.43500*0.43510*0.43510*0.43500
08/24/2000 13:55:00*0.43510*0.43550*0.43580*0.43510
08/24/2000 14:00:00*0.43600*0.43640*0.43640*0.43570
08/24/2000 14:05:00*0.43650*0.43640*0.43660*0.43640
08/24/2000 14:10:00*0.43630*0.43630*0.43660*0.43630
08/24/2000 14:15:00*0.43620*0.43660*0.43660*0.43620
08/24/2000 14:20:00*0.43610*0.43630*0.43630*0.43610
08/24/2000 14:25:00*0.43620*0.43630*0.43630*0.43580
08/24/2000 14:30:00*0.43570*0.43550*0.43630*0.43550
08/24/2000 14:35:00*0.43580*0.43550*0.43580*0.43520
08/24/2000 14:40:00*0.43530*0.43570*0.43570*0.43510
08/24/2000 14:45:00*0.43590*0.43540*0.43590*0.43540
08/24/2000 14:50:00*0.43610*0.43630*0.43630*0.43610
08/24/2000 14:55:00*0.43550*0.43540*0.43600*0.43540
08/24/2000 15:00:00*0.43540*0.43530*0.43550*0.43530
08/24/2000 15:05:00*0.43530*0.43540*0.43540*0.43520
08/24/2000 15:10:00*0.43540*0.43540*0.43540*0.43540
08/24/2000 15:15:00*0.43530*0.43560*0.43570*0.43530
08/24/2000 15:20:00*0.43560*0.43560*0.43560*0.43560
08/24/2000 15:25:00*0.43540*0.43540*0.43540*0.43540
08/24/2000 15:30:00*0.43600*0.43580*0.43600*0.43570
08/24/2000 15:35:00*0.43560*0.43540*0.43560*0.43540
08/24/2000 15:40:00*0.43570*0.43570*0.43570*0.43570
08/24/2000 15:45:00*0.43560*0.43580*0.43580*0.43560
08/24/2000 15:50:00*0.43480*0.43520*0.43590*0.43480
08/24/2000 15:55:00*0.43420*0.43450*0.43530*0.43420
08/24/2000 16:00:00*0.43430*0.43430*0.43440*0.43420
08/24/2000 16:05:00*0.43440*0.43440*0.43440*0.43440
08/24/2000 16:10:00*0.43450*0.43460*0.43460*0.43430
08/24/2000 16:15:00*0.43470*0.43410*0.43470*0.43400
08/24/2000 16:20:00*0.43400*0.43480*0.43480*0.43400
08/24/2000 16:25:00*0.43420*0.43410*0.43420*0.43410
08/24/2000 16:30:00*0.43420*0.43410*0.43420*0.43410
08/24/2000 16:35:00*0.43420*0.43420*0.43420*0.43420
08/24/2000 16:45:00*0.43440*0.43380*0.43440*0.43380
08/24/2000 16:50:00*0.43420*0.43380*0.43420*0.43380
08/24/2000 16:55:00*0.43420*0.43360*0.43420*0.43330
08/24/2000 17:00:00*0.43410*0.43330*0.43410*0.43330
