08/20/2000 15:00:00*0.45010*0.45000*0.45010*0.45000
08/20/2000 15:15:00*0.45030*0.45030*0.45030*0.45030
08/20/2000 15:40:00*0.45040*0.45050*0.45050*0.45040
08/20/2000 16:00:00*0.45020*0.45020*0.45020*0.45020
08/20/2000 16:20:00*0.45050*0.45040*0.45060*0.45040
08/20/2000 16:40:00*0.45070*0.45040*0.45070*0.45010
08/20/2000 16:45:00*0.45000*0.44970*0.45000*0.44960
08/20/2000 16:50:00*0.44960*0.44950*0.44960*0.44950
08/20/2000 16:55:00*0.45000*0.44990*0.45010*0.44990
08/20/2000 17:00:00*0.44970*0.44970*0.44970*0.44970
