08/13/2000 17:20:00*0.44960*0.44910*0.44980*0.44910
08/13/2000 17:25:00*0.44970*0.44960*0.44970*0.44960
08/13/2000 17:30:00*0.44920*0.44930*0.44930*0.44920
08/13/2000 17:35:00*0.44950*0.44950*0.44950*0.44950
08/13/2000 17:45:00*0.44930*0.44930*0.44930*0.44930
08/13/2000 17:55:00*0.44960*0.44960*0.44960*0.44960
08/13/2000 18:05:00*0.44960*0.44960*0.44960*0.44960
08/13/2000 18:10:00*0.44940*0.44930*0.44950*0.44920
08/13/2000 18:15:00*0.44940*0.44940*0.44940*0.44930
08/13/2000 18:20:00*0.44940*0.44970*0.44970*0.44930
08/13/2000 18:25:00*0.44970*0.44930*0.44970*0.44930
08/13/2000 18:30:00*0.44940*0.44950*0.44960*0.44940
08/13/2000 18:35:00*0.44980*0.44930*0.44980*0.44930
08/13/2000 18:40:00*0.44960*0.44940*0.44960*0.44930
08/13/2000 18:45:00*0.44960*0.44940*0.44960*0.44940
08/13/2000 18:50:00*0.44940*0.44940*0.44940*0.44940
08/13/2000 18:55:00*0.44930*0.44960*0.44970*0.44930
08/13/2000 19:00:00*0.44920*0.44960*0.44960*0.44920
08/13/2000 19:05:00*0.44920*0.44920*0.44960*0.44920
08/13/2000 19:10:00*0.44950*0.44950*0.44950*0.44950
08/13/2000 19:15:00*0.44930*0.44930*0.44930*0.44930
08/13/2000 19:20:00*0.44940*0.44930*0.44950*0.44930
08/13/2000 19:25:00*0.44950*0.44930*0.44950*0.44930
08/13/2000 19:30:00*0.44950*0.44950*0.44950*0.44930
08/13/2000 19:35:00*0.44960*0.44960*0.44960*0.44960
08/13/2000 19:40:00*0.44960*0.44960*0.44970*0.44960
08/13/2000 19:45:00*0.44930*0.44950*0.44960*0.44930
08/13/2000 19:50:00*0.44960*0.44920*0.44970*0.44880
08/13/2000 19:55:00*0.44930*0.44920*0.44970*0.44910
08/13/2000 20:00:00*0.44910*0.44910*0.44930*0.44880
08/13/2000 20:05:00*0.44930*0.44890*0.44930*0.44890
08/13/2000 20:10:00*0.44910*0.44930*0.44930*0.44910
08/13/2000 20:20:00*0.44860*0.44880*0.44930*0.44860
08/13/2000 20:25:00*0.44870*0.44870*0.44930*0.44870
08/13/2000 20:30:00*0.44930*0.44880*0.44930*0.44880
08/13/2000 20:40:00*0.44880*0.44890*0.44900*0.44870
08/13/2000 20:45:00*0.44870*0.44870*0.44870*0.44870
08/13/2000 20:50:00*0.44900*0.44900*0.44900*0.44900
08/13/2000 20:55:00*0.44900*0.44920*0.44920*0.44880
08/13/2000 21:00:00*0.44900*0.44860*0.44910*0.44860
08/13/2000 21:05:00*0.44920*0.44870*0.44920*0.44840
08/13/2000 21:10:00*0.44860*0.44870*0.44890*0.44860
08/13/2000 21:15:00*0.44870*0.44870*0.44870*0.44860
08/13/2000 21:20:00*0.44860*0.44860*0.44870*0.44810
08/13/2000 21:25:00*0.44840*0.44860*0.44870*0.44840
08/13/2000 21:30:00*0.44870*0.44870*0.44900*0.44870
08/13/2000 21:35:00*0.44900*0.44870*0.44900*0.44870
08/13/2000 21:40:00*0.44900*0.44910*0.44930*0.44880
08/13/2000 21:45:00*0.44900*0.44900*0.44900*0.44900
08/13/2000 21:50:00*0.44910*0.44900*0.44910*0.44880
08/13/2000 21:55:00*0.44890*0.44900*0.44900*0.44890
08/13/2000 22:00:00*0.44870*0.44900*0.44900*0.44870
08/13/2000 22:05:00*0.44880*0.44880*0.44880*0.44880
08/13/2000 22:10:00*0.44900*0.44870*0.44900*0.44850
08/13/2000 22:15:00*0.44870*0.44850*0.44880*0.44850
08/13/2000 22:20:00*0.44860*0.44870*0.44870*0.44860
08/13/2000 22:25:00*0.44880*0.44880*0.44880*0.44880
08/13/2000 22:30:00*0.44870*0.44870*0.44870*0.44870
08/13/2000 22:35:00*0.44890*0.44910*0.44910*0.44890
08/13/2000 22:40:00*0.44880*0.44880*0.44910*0.44860
08/13/2000 22:45:00*0.44870*0.44870*0.44890*0.44870
08/13/2000 22:50:00*0.44870*0.44870*0.44870*0.44870
08/13/2000 22:55:00*0.44880*0.44910*0.44910*0.44870
08/13/2000 23:00:00*0.44890*0.44900*0.44900*0.44890
08/13/2000 23:05:00*0.44840*0.44890*0.44900*0.44840
08/13/2000 23:10:00*0.44880*0.44880*0.44880*0.44880
08/13/2000 23:20:00*0.44870*0.44860*0.44900*0.44860
08/13/2000 23:30:00*0.44860*0.44860*0.44860*0.44860
08/13/2000 23:40:00*0.44900*0.44860*0.44900*0.44860
08/13/2000 23:45:00*0.44880*0.44870*0.44880*0.44870
08/13/2000 23:55:00*0.44890*0.44870*0.44890*0.44870
08/14/2000 00:00:00*0.44850*0.44850*0.44850*0.44850
08/14/2000 00:05:00*0.44830*0.44820*0.44830*0.44820
08/14/2000 00:15:00*0.44850*0.44850*0.44850*0.44850
08/14/2000 00:20:00*0.44880*0.44880*0.44880*0.44880
08/14/2000 00:30:00*0.44830*0.44770*0.44830*0.44770
08/14/2000 00:35:00*0.44820*0.44820*0.44850*0.44790
08/14/2000 00:40:00*0.44830*0.44800*0.44830*0.44800
08/14/2000 00:45:00*0.44820*0.44820*0.44820*0.44820
08/14/2000 00:50:00*0.44880*0.44880*0.44880*0.44880
08/14/2000 00:55:00*0.44820*0.44810*0.44880*0.44810
08/14/2000 01:00:00*0.44800*0.44860*0.44870*0.44800
08/14/2000 01:05:00*0.44830*0.44820*0.44830*0.44820
08/14/2000 01:10:00*0.44810*0.44830*0.44850*0.44810
08/14/2000 01:15:00*0.44840*0.44850*0.44860*0.44840
08/14/2000 01:25:00*0.44830*0.44850*0.44850*0.44820
08/14/2000 01:30:00*0.44820*0.44850*0.44850*0.44820
08/14/2000 01:35:00*0.44840*0.44850*0.44850*0.44830
08/14/2000 01:40:00*0.44840*0.44840*0.44880*0.44840
08/14/2000 01:45:00*0.44860*0.44850*0.44890*0.44850
08/14/2000 01:50:00*0.44880*0.44880*0.44880*0.44880
08/14/2000 01:55:00*0.44870*0.44850*0.44870*0.44850
08/14/2000 02:00:00*0.44850*0.44870*0.44870*0.44850
08/14/2000 02:05:00*0.44870*0.44870*0.44890*0.44850
08/14/2000 02:10:00*0.44870*0.44860*0.44870*0.44860
08/14/2000 02:20:00*0.44850*0.44860*0.44860*0.44810
08/14/2000 02:25:00*0.44850*0.44860*0.44860*0.44850
08/14/2000 02:30:00*0.44830*0.44860*0.44860*0.44830
08/14/2000 02:35:00*0.44850*0.44860*0.44860*0.44830
08/14/2000 02:40:00*0.44870*0.44870*0.44870*0.44820
08/14/2000 02:45:00*0.44850*0.44860*0.44860*0.44810
08/14/2000 02:50:00*0.44830*0.44840*0.44860*0.44820
08/14/2000 02:55:00*0.44820*0.44800*0.44860*0.44800
08/14/2000 03:00:00*0.44800*0.44840*0.44870*0.44800
08/14/2000 03:05:00*0.44790*0.44820*0.44850*0.44790
08/14/2000 03:10:00*0.44790*0.44830*0.44850*0.44790
08/14/2000 03:15:00*0.44810*0.44820*0.44840*0.44810
08/14/2000 03:20:00*0.44880*0.44830*0.44880*0.44810
08/14/2000 03:25:00*0.44820*0.44820*0.44840*0.44790
08/14/2000 03:30:00*0.44810*0.44810*0.44830*0.44800
08/14/2000 03:35:00*0.44800*0.44820*0.44830*0.44790
08/14/2000 03:40:00*0.44800*0.44790*0.44820*0.44780
08/14/2000 03:45:00*0.44810*0.44820*0.44820*0.44790
08/14/2000 03:50:00*0.44790*0.44790*0.44810*0.44790
08/14/2000 03:55:00*0.44780*0.44770*0.44810*0.44750
08/14/2000 04:00:00*0.44760*0.44760*0.44790*0.44760
08/14/2000 04:05:00*0.44780*0.44760*0.44790*0.44760
08/14/2000 04:10:00*0.44770*0.44790*0.44790*0.44770
08/14/2000 04:15:00*0.44810*0.44800*0.44830*0.44790
08/14/2000 04:20:00*0.44810*0.44810*0.44810*0.44790
08/14/2000 04:25:00*0.44800*0.44790*0.44810*0.44780
08/14/2000 04:30:00*0.44810*0.44810*0.44810*0.44770
08/14/2000 04:35:00*0.44770*0.44810*0.44810*0.44770
08/14/2000 04:40:00*0.44790*0.44800*0.44810*0.44780
08/14/2000 04:45:00*0.44780*0.44790*0.44830*0.44770
08/14/2000 04:50:00*0.44800*0.44850*0.44850*0.44800
08/14/2000 04:55:00*0.44810*0.44830*0.44830*0.44790
08/14/2000 05:00:00*0.44810*0.44830*0.44830*0.44800
08/14/2000 05:05:00*0.44810*0.44810*0.44820*0.44810
08/14/2000 05:10:00*0.44810*0.44810*0.44810*0.44810
08/14/2000 05:15:00*0.44810*0.44810*0.44820*0.44790
08/14/2000 05:20:00*0.44790*0.44800*0.44820*0.44790
08/14/2000 05:25:00*0.44810*0.44810*0.44820*0.44790
08/14/2000 05:30:00*0.44810*0.44820*0.44830*0.44800
08/14/2000 05:35:00*0.44820*0.44810*0.44830*0.44800
08/14/2000 05:40:00*0.44800*0.44810*0.44810*0.44800
08/14/2000 05:45:00*0.44820*0.44810*0.44830*0.44810
08/14/2000 05:50:00*0.44810*0.44820*0.44830*0.44810
08/14/2000 05:55:00*0.44820*0.44810*0.44820*0.44810
08/14/2000 06:00:00*0.44820*0.44820*0.44830*0.44810
08/14/2000 06:05:00*0.44820*0.44830*0.44830*0.44810
08/14/2000 06:10:00*0.44810*0.44820*0.44820*0.44810
08/14/2000 06:15:00*0.44810*0.44820*0.44830*0.44800
08/14/2000 06:20:00*0.44820*0.44820*0.44820*0.44780
08/14/2000 06:25:00*0.44780*0.44780*0.44790*0.44780
08/14/2000 06:30:00*0.44770*0.44770*0.44800*0.44760
08/14/2000 06:35:00*0.44750*0.44780*0.44820*0.44750
08/14/2000 06:40:00*0.44760*0.44780*0.44800*0.44740
08/14/2000 06:45:00*0.44790*0.44810*0.44810*0.44780
08/14/2000 06:50:00*0.44770*0.44780*0.44790*0.44750
08/14/2000 06:55:00*0.44780*0.44780*0.44780*0.44760
08/14/2000 07:00:00*0.44760*0.44740*0.44770*0.44740
08/14/2000 07:05:00*0.44760*0.44760*0.44760*0.44710
08/14/2000 07:10:00*0.44710*0.44710*0.44770*0.44710
08/14/2000 07:15:00*0.44720*0.44750*0.44760*0.44710
08/14/2000 07:20:00*0.44710*0.44720*0.44770*0.44710
08/14/2000 07:25:00*0.44770*0.44760*0.44770*0.44710
08/14/2000 07:30:00*0.44770*0.44790*0.44790*0.44720
08/14/2000 07:35:00*0.44780*0.44790*0.44820*0.44720
08/14/2000 07:40:00*0.44780*0.44810*0.44820*0.44770
08/14/2000 07:45:00*0.44790*0.44780*0.44840*0.44760
08/14/2000 07:50:00*0.44770*0.44740*0.44820*0.44740
08/14/2000 07:55:00*0.44790*0.44840*0.44840*0.44780
08/14/2000 08:00:00*0.44740*0.44800*0.44880*0.44740
08/14/2000 08:05:00*0.44800*0.44740*0.44880*0.44740
08/14/2000 08:10:00*0.44800*0.44790*0.44840*0.44740
08/14/2000 08:15:00*0.44830*0.44840*0.44840*0.44740
08/14/2000 08:20:00*0.44740*0.44810*0.44860*0.44740
08/14/2000 08:25:00*0.44790*0.44810*0.44820*0.44790
08/14/2000 08:30:00*0.44790*0.44810*0.44860*0.44790
08/14/2000 08:35:00*0.44820*0.44800*0.44820*0.44800
08/14/2000 08:40:00*0.44820*0.44820*0.44840*0.44780
08/14/2000 08:45:00*0.44790*0.44830*0.44850*0.44790
08/14/2000 08:50:00*0.44800*0.44810*0.44830*0.44800
08/14/2000 08:55:00*0.44850*0.44870*0.44870*0.44810
08/14/2000 09:00:00*0.44840*0.44810*0.44890*0.44810
08/14/2000 09:05:00*0.44840*0.44860*0.44910*0.44820
08/14/2000 09:10:00*0.44820*0.44850*0.44890*0.44820
08/14/2000 09:15:00*0.44820*0.44900*0.44950*0.44820
08/14/2000 09:20:00*0.44910*0.44880*0.44950*0.44830
08/14/2000 09:25:00*0.44890*0.44870*0.44960*0.44860
08/14/2000 09:30:00*0.44890*0.44890*0.44900*0.44870
08/14/2000 09:35:00*0.44880*0.44870*0.44920*0.44860
08/14/2000 09:40:00*0.44860*0.44860*0.44910*0.44860
08/14/2000 09:45:00*0.44880*0.44910*0.44930*0.44830
08/14/2000 09:50:00*0.44930*0.44890*0.44930*0.44890
08/14/2000 09:55:00*0.44880*0.44890*0.44950*0.44880
08/14/2000 10:00:00*0.44940*0.44900*0.44940*0.44900
08/14/2000 10:05:00*0.44910*0.44920*0.44960*0.44890
08/14/2000 10:10:00*0.44910*0.44920*0.44930*0.44890
08/14/2000 10:15:00*0.44920*0.44920*0.45000*0.44910
08/14/2000 10:20:00*0.45010*0.44940*0.45030*0.44940
08/14/2000 10:25:00*0.45010*0.45110*0.45110*0.44940
08/14/2000 10:30:00*0.45080*0.45080*0.45120*0.45020
08/14/2000 10:35:00*0.45060*0.45070*0.45080*0.45060
08/14/2000 10:40:00*0.45050*0.45050*0.45070*0.45030
08/14/2000 10:45:00*0.45040*0.45050*0.45060*0.45010
08/14/2000 10:50:00*0.45030*0.45050*0.45050*0.44980
08/14/2000 10:55:00*0.45030*0.44980*0.45050*0.44980
08/14/2000 11:00:00*0.44980*0.45010*0.45090*0.44980
08/14/2000 11:05:00*0.45010*0.45000*0.45070*0.44980
08/14/2000 11:10:00*0.45000*0.44970*0.45010*0.44970
08/14/2000 11:15:00*0.45030*0.45000*0.45030*0.44980
08/14/2000 11:20:00*0.45020*0.45030*0.45050*0.44990
08/14/2000 11:25:00*0.45010*0.45100*0.45100*0.45010
08/14/2000 11:30:00*0.45010*0.45060*0.45070*0.45010
08/14/2000 11:35:00*0.45090*0.45010*0.45090*0.45010
08/14/2000 11:40:00*0.45070*0.45060*0.45110*0.45010
08/14/2000 11:45:00*0.45080*0.45090*0.45100*0.45070
08/14/2000 11:50:00*0.45070*0.45070*0.45140*0.45050
08/14/2000 11:55:00*0.45110*0.45070*0.45110*0.45060
08/14/2000 12:00:00*0.45090*0.45060*0.45090*0.45060
08/14/2000 12:05:00*0.45070*0.45060*0.45080*0.45010
08/14/2000 12:10:00*0.45070*0.45090*0.45110*0.45070
08/14/2000 12:15:00*0.45100*0.45090*0.45130*0.45060
08/14/2000 12:20:00*0.45130*0.45150*0.45150*0.45120
08/14/2000 12:25:00*0.45130*0.45130*0.45130*0.45110
08/14/2000 12:30:00*0.45120*0.45150*0.45150*0.45110
08/14/2000 12:35:00*0.45140*0.45160*0.45160*0.45120
08/14/2000 12:40:00*0.45180*0.45110*0.45180*0.45110
08/14/2000 12:45:00*0.45220*0.45220*0.45220*0.45220
08/14/2000 12:50:00*0.45120*0.45130*0.45170*0.45120
08/14/2000 12:55:00*0.45150*0.45120*0.45170*0.45120
08/14/2000 13:00:00*0.45190*0.45150*0.45210*0.45130
08/14/2000 13:05:00*0.45150*0.45150*0.45150*0.45150
08/14/2000 13:10:00*0.45150*0.45130*0.45170*0.45130
08/14/2000 13:15:00*0.45190*0.45170*0.45190*0.45170
08/14/2000 13:20:00*0.45150*0.45150*0.45170*0.45150
08/14/2000 13:25:00*0.45110*0.45140*0.45170*0.45070
08/14/2000 13:30:00*0.45150*0.45170*0.45170*0.45130
08/14/2000 13:35:00*0.45190*0.45120*0.45200*0.45120
08/14/2000 13:40:00*0.45150*0.45150*0.45150*0.45150
08/14/2000 13:45:00*0.45170*0.45170*0.45170*0.45090
08/14/2000 13:50:00*0.45150*0.45150*0.45190*0.45150
08/14/2000 14:00:00*0.45150*0.45200*0.45200*0.45150
08/14/2000 14:05:00*0.45120*0.45160*0.45160*0.45100
08/14/2000 14:10:00*0.45220*0.45150*0.45220*0.45150
08/14/2000 14:15:00*0.45180*0.45150*0.45180*0.45150
08/14/2000 14:20:00*0.45140*0.45190*0.45190*0.45140
08/14/2000 14:25:00*0.45150*0.45150*0.45190*0.45150
08/14/2000 14:35:00*0.45180*0.45170*0.45180*0.45170
08/14/2000 14:40:00*0.45200*0.45150*0.45200*0.45150
08/14/2000 14:45:00*0.45120*0.45180*0.45180*0.45120
08/14/2000 14:50:00*0.45140*0.45130*0.45140*0.45130
08/14/2000 14:55:00*0.45140*0.45150*0.45150*0.45140
08/14/2000 15:05:00*0.45200*0.45160*0.45200*0.45160
08/14/2000 15:10:00*0.45180*0.45160*0.45180*0.45160
08/14/2000 15:15:00*0.45130*0.45180*0.45180*0.45130
08/14/2000 15:20:00*0.45130*0.45190*0.45190*0.45130
08/14/2000 15:25:00*0.45180*0.45200*0.45200*0.45160
08/14/2000 15:30:00*0.45120*0.45210*0.45210*0.45120
08/14/2000 15:35:00*0.45170*0.45170*0.45180*0.45170
08/14/2000 15:40:00*0.45150*0.45210*0.45210*0.45150
08/14/2000 15:45:00*0.45220*0.45220*0.45220*0.45220
08/14/2000 15:55:00*0.45150*0.45160*0.45160*0.45150
08/14/2000 16:00:00*0.45180*0.45180*0.45180*0.45180
08/14/2000 16:05:00*0.45190*0.45190*0.45190*0.45190
08/14/2000 16:10:00*0.45150*0.45200*0.45200*0.45140
08/14/2000 16:15:00*0.45150*0.45110*0.45150*0.45100
08/14/2000 16:20:00*0.45110*0.45070*0.45140*0.45070
08/14/2000 16:25:00*0.45120*0.45120*0.45120*0.45090
08/14/2000 16:30:00*0.45090*0.45090*0.45150*0.45090
08/14/2000 16:35:00*0.45080*0.45140*0.45140*0.45080
08/14/2000 16:40:00*0.45120*0.45140*0.45140*0.45100
08/14/2000 16:45:00*0.45110*0.45090*0.45110*0.45090
08/14/2000 16:50:00*0.45070*0.45120*0.45130*0.45050
08/14/2000 16:55:00*0.45090*0.45070*0.45110*0.45040
08/14/2000 17:00:00*0.45050*0.45020*0.45080*0.45010
