08/13/2000 15:15:00*0.44950*0.44980*0.44980*0.44950
08/13/2000 15:25:00*0.44960*0.44960*0.44960*0.44960
08/13/2000 15:40:00*0.44980*0.44980*0.44980*0.44980
08/13/2000 15:50:00*0.44970*0.44970*0.44970*0.44970
08/13/2000 16:00:00*0.44920*0.44940*0.44940*0.44920
08/13/2000 16:05:00*0.44970*0.44920*0.44970*0.44920
08/13/2000 16:10:00*0.44960*0.44940*0.44960*0.44930
08/13/2000 16:20:00*0.44930*0.44930*0.44930*0.44930
08/13/2000 16:30:00*0.44950*0.44940*0.44950*0.44940
08/13/2000 16:35:00*0.44960*0.44960*0.44980*0.44950
08/13/2000 16:55:00*0.44970*0.44960*0.44970*0.44960
08/13/2000 17:00:00*0.44950*0.44910*0.44950*0.44910
