08/06/2000 15:20:00*0.45600*0.45620*0.45620*0.45600
08/06/2000 15:30:00*0.45640*0.45640*0.45640*0.45620
08/06/2000 15:35:00*0.45640*0.45640*0.45640*0.45640
08/06/2000 16:15:00*0.45630*0.45640*0.45640*0.45630
08/06/2000 16:50:00*0.45660*0.45640*0.45660*0.45640
08/06/2000 16:55:00*0.45650*0.45650*0.45650*0.45650
