07/30/2000 15:05:00*0.45700*0.45750*0.45760*0.45700
07/30/2000 15:10:00*0.45740*0.45730*0.45740*0.45730
07/30/2000 16:00:00*0.45710*0.45710*0.45730*0.45710
07/30/2000 16:10:00*0.45720*0.45730*0.45730*0.45720
07/30/2000 16:35:00*0.45710*0.45710*0.45720*0.45710
07/30/2000 16:50:00*0.45750*0.45730*0.45750*0.45730
