07/23/2000 15:05:00*0.46230*0.46230*0.46230*0.46230
07/23/2000 15:10:00*0.46220*0.46190*0.46220*0.46190
07/23/2000 15:15:00*0.46220*0.46210*0.46230*0.46180
07/23/2000 15:25:00*0.46200*0.46220*0.46220*0.46200
07/23/2000 15:35:00*0.46200*0.46200*0.46200*0.46190
07/23/2000 15:40:00*0.46210*0.46190*0.46210*0.46190
07/23/2000 15:45:00*0.46230*0.46240*0.46260*0.46200
07/23/2000 16:10:00*0.46260*0.46260*0.46260*0.46260
07/23/2000 16:15:00*0.46250*0.46250*0.46250*0.46250
07/23/2000 16:20:00*0.46260*0.46260*0.46260*0.46260
07/23/2000 16:25:00*0.46260*0.46260*0.46260*0.46260
07/23/2000 16:30:00*0.46250*0.46250*0.46250*0.46250
07/23/2000 16:35:00*0.46260*0.46250*0.46260*0.46250
07/23/2000 16:40:00*0.46250*0.46250*0.46250*0.46250
07/23/2000 16:45:00*0.46230*0.46230*0.46230*0.46210
07/23/2000 16:50:00*0.46180*0.46220*0.46230*0.46180
07/23/2000 16:55:00*0.46240*0.46230*0.46240*0.46230
