07/16/2000 15:05:00*0.46070*0.46060*0.46120*0.46060
07/16/2000 15:15:00*0.46030*0.46040*0.46040*0.46030
07/16/2000 15:20:00*0.46010*0.46010*0.46010*0.46010
07/16/2000 15:30:00*0.45980*0.46000*0.46000*0.45980
07/16/2000 15:35:00*0.45980*0.45980*0.45980*0.45980
07/16/2000 15:40:00*0.45980*0.45980*0.45980*0.45980
07/16/2000 15:55:00*0.45990*0.45990*0.45990*0.45990
07/16/2000 16:00:00*0.46070*0.46070*0.46070*0.46070
07/16/2000 16:05:00*0.45990*0.45990*0.45990*0.45990
07/16/2000 16:10:00*0.45980*0.45990*0.45990*0.45980
07/16/2000 16:15:00*0.46000*0.46000*0.46000*0.45990
07/16/2000 16:25:00*0.46010*0.46010*0.46010*0.46010
07/16/2000 16:30:00*0.46000*0.46000*0.46000*0.46000
07/16/2000 16:35:00*0.46070*0.46070*0.46070*0.46070
07/16/2000 16:40:00*0.46010*0.46000*0.46010*0.46000
07/16/2000 16:45:00*0.46000*0.46000*0.46000*0.46000
07/16/2000 16:55:00*0.46010*0.46010*0.46010*0.46010
07/16/2000 17:00:00*0.46010*0.46020*0.46050*0.46010
