07/14/2000 17:05:00*0.46020*0.46020*0.46020*0.46020
07/14/2000 18:35:00*0.46070*0.46070*0.46070*0.46070
07/14/2000 19:40:00*0.46070*0.46070*0.46070*0.46070
07/14/2000 19:45:00*0.46040*0.46030*0.46080*0.46030
07/14/2000 20:50:00*0.46120*0.46120*0.46120*0.46120
07/14/2000 23:25:00*0.46070*0.46070*0.46070*0.46070
