07/02/2000 15:05:00*0.46900*0.46910*0.46910*0.46900
07/02/2000 15:10:00*0.46920*0.46910*0.46920*0.46910
07/02/2000 15:30:00*0.46900*0.46820*0.46900*0.46820
07/02/2000 15:35:00*0.46800*0.46790*0.46800*0.46770
07/02/2000 15:40:00*0.46830*0.46800*0.46830*0.46800
07/02/2000 15:45:00*0.46820*0.46770*0.46820*0.46770
07/02/2000 15:50:00*0.46800*0.46800*0.46800*0.46800
07/02/2000 15:55:00*0.46780*0.46890*0.46890*0.46780
07/02/2000 16:00:00*0.46770*0.46750*0.46780*0.46750
07/02/2000 16:05:00*0.46770*0.46780*0.46780*0.46760
07/02/2000 16:10:00*0.46760*0.46740*0.46760*0.46740
07/02/2000 16:15:00*0.46750*0.46790*0.46790*0.46750
07/02/2000 16:20:00*0.46760*0.46760*0.46760*0.46750
07/02/2000 16:25:00*0.46780*0.46770*0.46780*0.46760
07/02/2000 16:35:00*0.46790*0.46780*0.46790*0.46780
07/02/2000 16:40:00*0.46790*0.46790*0.46790*0.46790
07/02/2000 16:45:00*0.46780*0.46780*0.46780*0.46780
07/02/2000 16:55:00*0.46770*0.46790*0.46790*0.46770
07/02/2000 17:00:00*0.46780*0.46830*0.46830*0.46780
