06/30/2000 17:25:00*0.46910*0.46910*0.46910*0.46910
06/30/2000 18:35:00*0.46910*0.46910*0.46910*0.46910
06/30/2000 19:45:00*0.46970*0.46970*0.46970*0.46970
