06/25/2000 14:50:00*0.47010*0.47000*0.47010*0.47000
06/25/2000 15:00:00*0.47000*0.46990*0.47000*0.46990
06/25/2000 15:05:00*0.47070*0.47070*0.47070*0.47070
06/25/2000 15:30:00*0.47030*0.47020*0.47030*0.47020
06/25/2000 15:35:00*0.47030*0.47030*0.47030*0.47020
06/25/2000 15:45:00*0.47010*0.47010*0.47010*0.47010
06/25/2000 15:55:00*0.47040*0.47030*0.47050*0.47030
06/25/2000 16:00:00*0.47030*0.47010*0.47030*0.47010
06/25/2000 16:15:00*0.46980*0.47020*0.47020*0.46980
06/25/2000 16:20:00*0.47030*0.47030*0.47030*0.47030
06/25/2000 16:35:00*0.47100*0.47100*0.47100*0.47090
06/25/2000 16:40:00*0.47050*0.47120*0.47130*0.47050
06/25/2000 16:45:00*0.47130*0.47090*0.47180*0.47090
06/25/2000 16:50:00*0.47160*0.47050*0.47160*0.47050
06/25/2000 16:55:00*0.46970*0.47060*0.47060*0.46970
06/25/2000 17:00:00*0.47050*0.47060*0.47070*0.47050
