06/18/2000 15:35:00*0.47650*0.47650*0.47660*0.47640
06/18/2000 15:40:00*0.47670*0.47660*0.47670*0.47660
06/18/2000 15:45:00*0.47660*0.47650*0.47660*0.47650
06/18/2000 15:50:00*0.47660*0.47660*0.47660*0.47660
06/18/2000 16:00:00*0.47690*0.47680*0.47690*0.47660
06/18/2000 16:10:00*0.47730*0.47640*0.47730*0.47640
06/18/2000 16:15:00*0.47650*0.47650*0.47650*0.47650
06/18/2000 16:20:00*0.47660*0.47630*0.47660*0.47630
06/18/2000 16:25:00*0.47660*0.47650*0.47660*0.47650
06/18/2000 16:30:00*0.47630*0.47660*0.47670*0.47630
06/18/2000 16:35:00*0.47620*0.47640*0.47640*0.47620
06/18/2000 16:40:00*0.47650*0.47660*0.47660*0.47630
06/18/2000 16:45:00*0.47650*0.47640*0.47660*0.47630
06/18/2000 16:50:00*0.47620*0.47660*0.47660*0.47610
06/18/2000 16:55:00*0.47710*0.47680*0.47720*0.47670
06/18/2000 17:00:00*0.47730*0.47770*0.47780*0.47690
