06/15/2000 17:05:00*0.46980*0.46980*0.46980*0.46980
06/15/2000 17:10:00*0.47000*0.47000*0.47000*0.46980
06/15/2000 17:15:00*0.47010*0.47000*0.47010*0.47000
06/15/2000 17:20:00*0.47030*0.47030*0.47030*0.47020
06/15/2000 17:30:00*0.47040*0.47040*0.47040*0.47030
06/15/2000 17:35:00*0.47050*0.47030*0.47050*0.47030
06/15/2000 17:40:00*0.47040*0.47040*0.47040*0.47040
06/15/2000 17:45:00*0.47000*0.46990*0.47000*0.46970
06/15/2000 17:50:00*0.46960*0.46950*0.46970*0.46940
06/15/2000 17:55:00*0.46930*0.46930*0.46930*0.46930
06/15/2000 18:05:00*0.46940*0.46910*0.47010*0.46910
06/15/2000 18:10:00*0.46920*0.46930*0.46950*0.46920
06/15/2000 18:15:00*0.46930*0.46920*0.46940*0.46890
06/15/2000 18:20:00*0.46950*0.46950*0.46970*0.46940
06/15/2000 18:25:00*0.46960*0.46950*0.47000*0.46950
06/15/2000 18:30:00*0.46960*0.46920*0.46960*0.46910
06/15/2000 18:35:00*0.46870*0.46950*0.46950*0.46860
06/15/2000 18:40:00*0.46920*0.46930*0.46950*0.46910
06/15/2000 18:45:00*0.46940*0.46920*0.46950*0.46910
06/15/2000 18:50:00*0.46950*0.46920*0.46950*0.46900
06/15/2000 18:55:00*0.46930*0.46890*0.46950*0.46890
06/15/2000 19:00:00*0.46900*0.46880*0.46900*0.46880
06/15/2000 19:05:00*0.46890*0.46880*0.46890*0.46880
06/15/2000 19:10:00*0.46830*0.46840*0.46930*0.46800
06/15/2000 19:15:00*0.46840*0.46850*0.46940*0.46820
06/15/2000 19:20:00*0.46820*0.46850*0.46860*0.46810
06/15/2000 19:25:00*0.46860*0.46880*0.46890*0.46860
06/15/2000 19:30:00*0.46910*0.46920*0.46970*0.46860
06/15/2000 19:35:00*0.46950*0.46920*0.46950*0.46920
06/15/2000 19:40:00*0.46950*0.46930*0.46950*0.46910
06/15/2000 19:45:00*0.46960*0.46930*0.46960*0.46920
06/15/2000 19:50:00*0.46930*0.46910*0.46940*0.46910
06/15/2000 19:55:00*0.46920*0.46970*0.46970*0.46920
06/15/2000 20:00:00*0.46940*0.46940*0.46980*0.46940
06/15/2000 20:05:00*0.46950*0.46960*0.46960*0.46950
06/15/2000 20:10:00*0.46950*0.46970*0.47060*0.46950
06/15/2000 20:15:00*0.47020*0.47030*0.47040*0.47000
06/15/2000 20:20:00*0.47090*0.47120*0.47150*0.47030
06/15/2000 20:25:00*0.47120*0.47080*0.47120*0.47070
06/15/2000 20:30:00*0.47060*0.47060*0.47110*0.47050
06/15/2000 20:35:00*0.47060*0.47070*0.47090*0.47050
06/15/2000 20:40:00*0.47080*0.47090*0.47090*0.47050
06/15/2000 20:45:00*0.47100*0.47210*0.47210*0.47090
06/15/2000 20:50:00*0.47210*0.47210*0.47230*0.47100
06/15/2000 20:55:00*0.47180*0.47220*0.47230*0.47180
06/15/2000 21:00:00*0.47170*0.47200*0.47240*0.47170
06/15/2000 21:05:00*0.47220*0.47250*0.47330*0.47200
06/15/2000 21:10:00*0.47240*0.47250*0.47270*0.47240
06/15/2000 21:15:00*0.47260*0.47260*0.47280*0.47210
06/15/2000 21:20:00*0.47280*0.47270*0.47290*0.47240
06/15/2000 21:25:00*0.47290*0.47210*0.47290*0.47170
06/15/2000 21:30:00*0.47220*0.47230*0.47240*0.47220
06/15/2000 21:35:00*0.47250*0.47230*0.47250*0.47200
06/15/2000 21:40:00*0.47240*0.47250*0.47250*0.47240
06/15/2000 21:45:00*0.47240*0.47250*0.47260*0.47210
06/15/2000 21:50:00*0.47250*0.47230*0.47260*0.47220
06/15/2000 21:55:00*0.47260*0.47260*0.47270*0.47230
06/15/2000 22:00:00*0.47240*0.47280*0.47290*0.47240
06/15/2000 22:05:00*0.47280*0.47300*0.47310*0.47250
06/15/2000 22:10:00*0.47330*0.47350*0.47380*0.47310
06/15/2000 22:15:00*0.47370*0.47240*0.47370*0.47240
06/15/2000 22:20:00*0.47330*0.47330*0.47330*0.47310
06/15/2000 22:25:00*0.47310*0.47340*0.47370*0.47310
06/15/2000 22:30:00*0.47310*0.47350*0.47350*0.47310
06/15/2000 22:35:00*0.47300*0.47320*0.47330*0.47300
06/15/2000 22:40:00*0.47290*0.47330*0.47340*0.47290
06/15/2000 22:45:00*0.47320*0.47330*0.47330*0.47310
06/15/2000 22:50:00*0.47300*0.47350*0.47370*0.47300
06/15/2000 22:55:00*0.47350*0.47390*0.47390*0.47330
06/15/2000 23:00:00*0.47360*0.47390*0.47390*0.47360
06/15/2000 23:05:00*0.47410*0.47430*0.47440*0.47320
06/15/2000 23:10:00*0.47440*0.47420*0.47440*0.47420
06/15/2000 23:15:00*0.47410*0.47400*0.47430*0.47390
06/15/2000 23:20:00*0.47380*0.47410*0.47410*0.47380
06/15/2000 23:25:00*0.47420*0.47430*0.47440*0.47400
06/15/2000 23:30:00*0.47480*0.47420*0.47500*0.47420
06/15/2000 23:35:00*0.47440*0.47440*0.47440*0.47440
06/15/2000 23:40:00*0.47450*0.47430*0.47450*0.47430
06/15/2000 23:45:00*0.47460*0.47440*0.47460*0.47440
06/15/2000 23:50:00*0.47420*0.47430*0.47430*0.47420
06/15/2000 23:55:00*0.47440*0.47430*0.47440*0.47410
06/16/2000 00:00:00*0.47420*0.47420*0.47420*0.47420
06/16/2000 00:05:00*0.47400*0.47400*0.47400*0.47400
06/16/2000 00:10:00*0.47400*0.47430*0.47430*0.47400
06/16/2000 00:15:00*0.47460*0.47450*0.47460*0.47410
06/16/2000 00:20:00*0.47440*0.47440*0.47450*0.47430
06/16/2000 00:25:00*0.47450*0.47450*0.47450*0.47450
06/16/2000 00:30:00*0.47520*0.47530*0.47540*0.47460
06/16/2000 00:35:00*0.47480*0.47520*0.47540*0.47480
06/16/2000 00:40:00*0.47480*0.47450*0.47510*0.47400
06/16/2000 00:45:00*0.47500*0.47450*0.47500*0.47440
06/16/2000 00:50:00*0.47470*0.47500*0.47530*0.47470
06/16/2000 00:55:00*0.47510*0.47470*0.47510*0.47420
06/16/2000 01:00:00*0.47470*0.47490*0.47490*0.47470
06/16/2000 01:05:00*0.47480*0.47500*0.47520*0.47450
06/16/2000 01:10:00*0.47520*0.47540*0.47560*0.47520
06/16/2000 01:15:00*0.47550*0.47530*0.47570*0.47520
06/16/2000 01:20:00*0.47550*0.47550*0.47550*0.47550
06/16/2000 01:25:00*0.47520*0.47520*0.47520*0.47510
06/16/2000 01:30:00*0.47510*0.47520*0.47520*0.47490
06/16/2000 01:35:00*0.47510*0.47510*0.47540*0.47500
06/16/2000 01:40:00*0.47510*0.47500*0.47520*0.47490
06/16/2000 01:45:00*0.47520*0.47540*0.47540*0.47490
06/16/2000 01:50:00*0.47500*0.47480*0.47530*0.47480
06/16/2000 01:55:00*0.47490*0.47520*0.47520*0.47490
06/16/2000 02:00:00*0.47510*0.47530*0.47530*0.47510
06/16/2000 02:05:00*0.47510*0.47510*0.47510*0.47510
06/16/2000 02:10:00*0.47510*0.47530*0.47530*0.47500
06/16/2000 02:15:00*0.47540*0.47490*0.47540*0.47480
06/16/2000 02:20:00*0.47550*0.47530*0.47550*0.47490
06/16/2000 02:25:00*0.47530*0.47550*0.47550*0.47520
06/16/2000 02:30:00*0.47520*0.47530*0.47540*0.47520
06/16/2000 02:35:00*0.47520*0.47510*0.47520*0.47500
06/16/2000 02:40:00*0.47510*0.47550*0.47570*0.47500
06/16/2000 02:45:00*0.47550*0.47530*0.47590*0.47520
06/16/2000 02:50:00*0.47540*0.47540*0.47540*0.47520
06/16/2000 02:55:00*0.47520*0.47570*0.47610*0.47520
06/16/2000 03:00:00*0.47560*0.47560*0.47590*0.47520
06/16/2000 03:05:00*0.47610*0.47690*0.47690*0.47570
06/16/2000 03:10:00*0.47680*0.47590*0.47680*0.47570
06/16/2000 03:15:00*0.47600*0.47670*0.47670*0.47560
06/16/2000 03:20:00*0.47620*0.47670*0.47670*0.47600
06/16/2000 03:25:00*0.47570*0.47550*0.47670*0.47550
06/16/2000 03:30:00*0.47640*0.47650*0.47650*0.47610
06/16/2000 03:35:00*0.47670*0.47670*0.47670*0.47580
06/16/2000 03:40:00*0.47610*0.47530*0.47670*0.47530
06/16/2000 03:45:00*0.47670*0.47590*0.47670*0.47550
06/16/2000 03:50:00*0.47560*0.47560*0.47670*0.47550
06/16/2000 03:55:00*0.47570*0.47570*0.47670*0.47550
06/16/2000 04:00:00*0.47670*0.47670*0.47670*0.47570
06/16/2000 04:05:00*0.47580*0.47630*0.47670*0.47570
06/16/2000 04:10:00*0.47590*0.47670*0.47670*0.47580
06/16/2000 04:15:00*0.47630*0.47610*0.47670*0.47610
06/16/2000 04:20:00*0.47570*0.47650*0.47670*0.47570
06/16/2000 04:25:00*0.47630*0.47640*0.47670*0.47630
06/16/2000 04:30:00*0.47650*0.47640*0.47670*0.47640
06/16/2000 04:35:00*0.47640*0.47670*0.47670*0.47640
06/16/2000 04:40:00*0.47640*0.47640*0.47640*0.47640
06/16/2000 04:45:00*0.47630*0.47640*0.47670*0.47620
06/16/2000 04:50:00*0.47670*0.47630*0.47670*0.47620
06/16/2000 04:55:00*0.47620*0.47600*0.47670*0.47600
06/16/2000 05:00:00*0.47610*0.47690*0.47690*0.47610
06/16/2000 05:05:00*0.47670*0.47650*0.47670*0.47620
06/16/2000 05:10:00*0.47630*0.47650*0.47670*0.47610
06/16/2000 05:15:00*0.47650*0.47610*0.47650*0.47610
06/16/2000 05:20:00*0.47670*0.47630*0.47670*0.47630
06/16/2000 05:25:00*0.47630*0.47610*0.47650*0.47610
06/16/2000 05:30:00*0.47570*0.47590*0.47630*0.47560
06/16/2000 05:35:00*0.47610*0.47610*0.47630*0.47610
06/16/2000 05:40:00*0.47630*0.47610*0.47650*0.47610
06/16/2000 05:45:00*0.47630*0.47630*0.47630*0.47630
06/16/2000 05:50:00*0.47620*0.47630*0.47630*0.47610
06/16/2000 05:55:00*0.47610*0.47610*0.47630*0.47610
06/16/2000 06:00:00*0.47590*0.47590*0.47610*0.47580
06/16/2000 06:05:00*0.47580*0.47610*0.47610*0.47570
06/16/2000 06:10:00*0.47600*0.47610*0.47630*0.47600
06/16/2000 06:15:00*0.47610*0.47610*0.47610*0.47600
06/16/2000 06:20:00*0.47590*0.47610*0.47610*0.47590
06/16/2000 06:25:00*0.47600*0.47600*0.47630*0.47600
06/16/2000 06:30:00*0.47610*0.47610*0.47630*0.47610
06/16/2000 06:35:00*0.47610*0.47610*0.47630*0.47590
06/16/2000 06:40:00*0.47590*0.47610*0.47630*0.47590
06/16/2000 06:45:00*0.47610*0.47590*0.47630*0.47590
06/16/2000 06:50:00*0.47610*0.47610*0.47610*0.47590
06/16/2000 06:55:00*0.47620*0.47590*0.47620*0.47590
06/16/2000 07:00:00*0.47620*0.47590*0.47620*0.47590
06/16/2000 07:05:00*0.47610*0.47620*0.47620*0.47590
06/16/2000 07:10:00*0.47590*0.47610*0.47650*0.47590
06/16/2000 07:15:00*0.47640*0.47890*0.47890*0.47610
06/16/2000 07:20:00*0.47930*0.47890*0.47930*0.47840
06/16/2000 07:25:00*0.47890*0.47930*0.47930*0.47890
06/16/2000 07:30:00*0.47940*0.47890*0.47950*0.47880
06/16/2000 07:35:00*0.47900*0.47890*0.47900*0.47870
06/16/2000 07:40:00*0.47880*0.47850*0.47880*0.47850
06/16/2000 07:45:00*0.47810*0.47840*0.47890*0.47810
06/16/2000 07:50:00*0.47850*0.47800*0.47890*0.47770
06/16/2000 07:55:00*0.47840*0.47820*0.47860*0.47820
06/16/2000 08:00:00*0.47840*0.47850*0.47850*0.47770
06/16/2000 08:05:00*0.47790*0.47810*0.47840*0.47790
06/16/2000 08:10:00*0.47820*0.47850*0.47850*0.47770
06/16/2000 08:15:00*0.47810*0.47860*0.47860*0.47810
06/16/2000 08:20:00*0.47850*0.47890*0.47890*0.47820
06/16/2000 08:25:00*0.47820*0.47870*0.47930*0.47820
06/16/2000 08:30:00*0.47900*0.47860*0.47900*0.47850
06/16/2000 08:35:00*0.47870*0.47820*0.47930*0.47820
06/16/2000 08:40:00*0.47870*0.47830*0.47920*0.47830
06/16/2000 08:45:00*0.47820*0.47820*0.47860*0.47800
06/16/2000 08:50:00*0.47850*0.47840*0.47860*0.47830
06/16/2000 08:55:00*0.47860*0.47860*0.47870*0.47790
06/16/2000 09:00:00*0.47870*0.47830*0.47870*0.47790
06/16/2000 09:05:00*0.47830*0.47790*0.47860*0.47790
06/16/2000 09:10:00*0.47830*0.47830*0.47830*0.47800
06/16/2000 09:15:00*0.47810*0.47780*0.47810*0.47780
06/16/2000 09:20:00*0.47850*0.47780*0.47850*0.47770
06/16/2000 09:25:00*0.47760*0.47760*0.47890*0.47760
06/16/2000 09:30:00*0.47810*0.47760*0.47850*0.47760
06/16/2000 09:35:00*0.47790*0.47790*0.47900*0.47750
06/16/2000 09:40:00*0.47780*0.47800*0.47830*0.47780
06/16/2000 09:45:00*0.47870*0.47820*0.47870*0.47820
06/16/2000 09:50:00*0.47800*0.47830*0.47830*0.47790
06/16/2000 09:55:00*0.47860*0.47800*0.47860*0.47790
06/16/2000 10:00:00*0.47810*0.47790*0.47850*0.47790
06/16/2000 10:05:00*0.47810*0.47830*0.47890*0.47810
06/16/2000 10:10:00*0.47850*0.47810*0.47870*0.47800
06/16/2000 10:15:00*0.47830*0.47840*0.47860*0.47810
06/16/2000 10:20:00*0.47910*0.47860*0.47910*0.47810
06/16/2000 10:25:00*0.47810*0.47810*0.47810*0.47810
06/16/2000 10:30:00*0.47830*0.47810*0.47860*0.47810
06/16/2000 10:35:00*0.47830*0.47880*0.47890*0.47830
06/16/2000 10:40:00*0.47880*0.47890*0.47960*0.47820
06/16/2000 10:45:00*0.47890*0.47860*0.47890*0.47850
06/16/2000 10:50:00*0.47840*0.47910*0.47910*0.47840
06/16/2000 10:55:00*0.47880*0.47830*0.47930*0.47810
06/16/2000 11:00:00*0.47890*0.47880*0.47930*0.47870
06/16/2000 11:05:00*0.47880*0.47820*0.47880*0.47810
06/16/2000 11:10:00*0.47830*0.47840*0.47890*0.47810
06/16/2000 11:15:00*0.47910*0.47840*0.47910*0.47840
06/16/2000 11:20:00*0.47870*0.47820*0.47880*0.47820
06/16/2000 11:25:00*0.47850*0.47820*0.47870*0.47820
06/16/2000 11:30:00*0.47830*0.47850*0.47910*0.47830
06/16/2000 11:35:00*0.47850*0.47870*0.47930*0.47820
06/16/2000 11:40:00*0.47890*0.47860*0.47900*0.47860
06/16/2000 11:45:00*0.47870*0.47850*0.47920*0.47820
06/16/2000 11:50:00*0.47900*0.47850*0.47900*0.47850
06/16/2000 11:55:00*0.47870*0.47860*0.47930*0.47860
06/16/2000 12:05:00*0.47850*0.47900*0.47900*0.47850
06/16/2000 12:10:00*0.47890*0.47830*0.47890*0.47830
06/16/2000 12:15:00*0.47860*0.47860*0.47860*0.47840
06/16/2000 12:20:00*0.47910*0.47860*0.47910*0.47860
06/16/2000 12:25:00*0.47810*0.47810*0.47810*0.47810
06/16/2000 12:30:00*0.47860*0.47840*0.47870*0.47840
06/16/2000 12:35:00*0.47880*0.47800*0.47880*0.47800
06/16/2000 12:40:00*0.47850*0.47830*0.47860*0.47830
06/16/2000 12:45:00*0.47830*0.47850*0.47850*0.47830
06/16/2000 12:50:00*0.47830*0.47820*0.47840*0.47820
06/16/2000 12:55:00*0.47850*0.47840*0.47850*0.47820
06/16/2000 13:00:00*0.47820*0.47800*0.47890*0.47800
06/16/2000 13:05:00*0.47830*0.47800*0.47830*0.47800
06/16/2000 13:10:00*0.47780*0.47790*0.47820*0.47780
06/16/2000 13:15:00*0.47830*0.47820*0.47830*0.47810
06/16/2000 13:20:00*0.47830*0.47780*0.47830*0.47780
06/16/2000 13:25:00*0.47820*0.47790*0.47820*0.47770
06/16/2000 13:30:00*0.47770*0.47800*0.47830*0.47760
06/16/2000 13:35:00*0.47780*0.47800*0.47800*0.47780
06/16/2000 13:40:00*0.47800*0.47830*0.47830*0.47800
06/16/2000 13:45:00*0.47770*0.47790*0.47800*0.47770
06/16/2000 13:50:00*0.47750*0.47750*0.47760*0.47750
06/16/2000 13:55:00*0.47790*0.47780*0.47790*0.47780
06/16/2000 14:00:00*0.47770*0.47710*0.47770*0.47710
06/16/2000 14:05:00*0.47730*0.47760*0.47780*0.47730
06/16/2000 14:10:00*0.47770*0.47770*0.47770*0.47770
06/16/2000 14:15:00*0.47800*0.47750*0.47800*0.47750
06/16/2000 14:25:00*0.47720*0.47780*0.47780*0.47720
06/16/2000 14:30:00*0.47780*0.47830*0.47830*0.47760
06/16/2000 14:40:00*0.47810*0.47780*0.47810*0.47780
06/16/2000 14:45:00*0.47810*0.47760*0.47810*0.47750
06/16/2000 14:50:00*0.47770*0.47730*0.47770*0.47730
06/16/2000 14:55:00*0.47760*0.47770*0.47770*0.47760
06/16/2000 15:00:00*0.47780*0.47740*0.47780*0.47740
06/16/2000 15:05:00*0.47720*0.47700*0.47770*0.47700
06/16/2000 15:10:00*0.47770*0.47770*0.47770*0.47770
06/16/2000 15:20:00*0.47790*0.47790*0.47790*0.47790
06/16/2000 15:25:00*0.47790*0.47790*0.47790*0.47790
06/16/2000 15:30:00*0.47780*0.47820*0.47820*0.47770
06/16/2000 15:35:00*0.47750*0.47750*0.47750*0.47750
06/16/2000 15:40:00*0.47810*0.47810*0.47810*0.47810
06/16/2000 15:45:00*0.47770*0.47770*0.47770*0.47770
06/16/2000 15:55:00*0.47740*0.47740*0.47740*0.47740
06/16/2000 16:00:00*0.47730*0.47770*0.47770*0.47730
06/16/2000 16:05:00*0.47730*0.47710*0.47730*0.47710
06/16/2000 16:10:00*0.47720*0.47700*0.47720*0.47700
06/16/2000 16:15:00*0.47710*0.47700*0.47710*0.47700
06/16/2000 16:20:00*0.47720*0.47720*0.47720*0.47720
06/16/2000 16:25:00*0.47710*0.47710*0.47710*0.47710
06/16/2000 16:30:00*0.47720*0.47730*0.47750*0.47720
06/16/2000 16:35:00*0.47810*0.47720*0.47810*0.47720
06/16/2000 16:40:00*0.47810*0.47810*0.47810*0.47810
06/16/2000 16:55:00*0.47720*0.47810*0.47810*0.47720
