06/11/2000 15:20:00*0.46850*0.46850*0.46850*0.46850
06/11/2000 15:35:00*0.46880*0.46870*0.46880*0.46870
06/11/2000 15:40:00*0.46850*0.46830*0.46860*0.46830
06/11/2000 15:50:00*0.46840*0.46830*0.46840*0.46830
06/11/2000 16:00:00*0.46860*0.46860*0.46860*0.46860
06/11/2000 16:05:00*0.46840*0.46840*0.46840*0.46840
06/11/2000 16:10:00*0.46830*0.46830*0.46830*0.46830
06/11/2000 16:15:00*0.46850*0.46850*0.46850*0.46850
06/11/2000 16:30:00*0.46860*0.46860*0.46860*0.46860
06/11/2000 16:35:00*0.46880*0.46880*0.46880*0.46880
06/11/2000 16:40:00*0.46830*0.46820*0.46830*0.46820
06/11/2000 16:45:00*0.46850*0.46810*0.46850*0.46810
06/11/2000 16:50:00*0.46800*0.46800*0.46800*0.46800
06/11/2000 16:55:00*0.46800*0.46800*0.46800*0.46800
