06/04/2000 13:35:00*0.46520*0.46520*0.46520*0.46520
06/04/2000 15:05:00*0.46530*0.46530*0.46530*0.46530
06/04/2000 15:20:00*0.46490*0.46450*0.46490*0.46450
06/04/2000 16:00:00*0.46470*0.46470*0.46470*0.46470
06/04/2000 16:10:00*0.46490*0.46490*0.46490*0.46490
06/04/2000 16:15:00*0.46490*0.46490*0.46490*0.46490
06/04/2000 16:20:00*0.46460*0.46460*0.46460*0.46460
06/04/2000 16:25:00*0.46430*0.46430*0.46430*0.46430
06/04/2000 16:35:00*0.46530*0.46530*0.46530*0.46530
06/04/2000 16:40:00*0.46520*0.46520*0.46520*0.46520
06/04/2000 16:45:00*0.46510*0.46510*0.46510*0.46510
06/04/2000 16:50:00*0.46530*0.46510*0.46530*0.46510
06/04/2000 16:55:00*0.46530*0.46550*0.46550*0.46530
06/04/2000 17:00:00*0.46510*0.46560*0.46560*0.46510
