06/01/2000 17:05:00*0.45720*0.45730*0.45730*0.45720
06/01/2000 17:10:00*0.45740*0.45740*0.45740*0.45740
06/01/2000 17:20:00*0.45720*0.45700*0.45720*0.45700
06/01/2000 17:35:00*0.45730*0.45730*0.45730*0.45730
06/01/2000 17:50:00*0.45750*0.45750*0.45750*0.45750
06/01/2000 18:15:00*0.45730*0.45730*0.45730*0.45730
06/01/2000 18:20:00*0.45700*0.45700*0.45700*0.45700
06/01/2000 18:30:00*0.45680*0.45680*0.45680*0.45680
06/01/2000 18:35:00*0.45690*0.45690*0.45690*0.45690
06/01/2000 18:45:00*0.45660*0.45670*0.45670*0.45660
06/01/2000 18:50:00*0.45670*0.45640*0.45680*0.45640
06/01/2000 18:55:00*0.45680*0.45650*0.45680*0.45650
06/01/2000 19:00:00*0.45640*0.45650*0.45650*0.45640
06/01/2000 19:05:00*0.45630*0.45630*0.45680*0.45620
06/01/2000 19:10:00*0.45630*0.45650*0.45650*0.45630
06/01/2000 19:15:00*0.45630*0.45630*0.45630*0.45630
06/01/2000 19:20:00*0.45640*0.45610*0.45640*0.45610
06/01/2000 19:25:00*0.45600*0.45600*0.45600*0.45600
06/01/2000 19:30:00*0.45590*0.45590*0.45590*0.45590
06/01/2000 19:35:00*0.45620*0.45610*0.45620*0.45610
06/01/2000 19:40:00*0.45620*0.45620*0.45620*0.45620
06/01/2000 19:45:00*0.45630*0.45620*0.45630*0.45620
06/01/2000 20:00:00*0.45630*0.45630*0.45630*0.45630
06/01/2000 20:10:00*0.45670*0.45670*0.45670*0.45670
06/01/2000 20:45:00*0.45640*0.45640*0.45640*0.45640
06/01/2000 21:00:00*0.45590*0.45590*0.45600*0.45590
06/01/2000 21:20:00*0.45620*0.45620*0.45620*0.45620
06/01/2000 21:25:00*0.45600*0.45650*0.45650*0.45600
06/01/2000 21:30:00*0.45620*0.45680*0.45680*0.45620
06/01/2000 21:35:00*0.45630*0.45580*0.45630*0.45580
06/01/2000 21:50:00*0.45630*0.45630*0.45630*0.45630
06/01/2000 21:55:00*0.45600*0.45600*0.45600*0.45600
06/01/2000 22:00:00*0.45560*0.45560*0.45560*0.45560
06/01/2000 22:30:00*0.45600*0.45600*0.45600*0.45600
06/01/2000 23:05:00*0.45570*0.45540*0.45650*0.45540
06/01/2000 23:10:00*0.45570*0.45520*0.45630*0.45520
06/01/2000 23:15:00*0.45620*0.45640*0.45640*0.45540
06/01/2000 23:20:00*0.45520*0.45610*0.45620*0.45520
06/01/2000 23:35:00*0.45610*0.45620*0.45620*0.45610
06/01/2000 23:40:00*0.45620*0.45610*0.45620*0.45610
06/01/2000 23:45:00*0.45620*0.45620*0.45620*0.45620
06/01/2000 23:50:00*0.45610*0.45620*0.45620*0.45610
06/01/2000 23:55:00*0.45620*0.45610*0.45620*0.45610
06/02/2000 00:00:00*0.45620*0.45610*0.45620*0.45610
06/02/2000 00:05:00*0.45620*0.45620*0.45620*0.45620
06/02/2000 00:25:00*0.45600*0.45610*0.45610*0.45600
06/02/2000 00:30:00*0.45660*0.45680*0.45680*0.45620
06/02/2000 00:35:00*0.45670*0.45680*0.45680*0.45610
06/02/2000 00:40:00*0.45620*0.45680*0.45680*0.45620
06/02/2000 00:45:00*0.45630*0.45670*0.45680*0.45630
06/02/2000 00:50:00*0.45680*0.45660*0.45690*0.45610
06/02/2000 01:00:00*0.45650*0.45680*0.45700*0.45640
06/02/2000 01:05:00*0.45660*0.45650*0.45680*0.45650
06/02/2000 01:10:00*0.45680*0.45670*0.45680*0.45660
06/02/2000 01:15:00*0.45670*0.45670*0.45670*0.45670
06/02/2000 01:20:00*0.45640*0.45650*0.45650*0.45640
06/02/2000 01:25:00*0.45650*0.45670*0.45670*0.45650
06/02/2000 01:30:00*0.45680*0.45680*0.45680*0.45680
06/02/2000 01:35:00*0.45640*0.45700*0.45700*0.45640
06/02/2000 01:40:00*0.45670*0.45660*0.45670*0.45660
06/02/2000 01:45:00*0.45670*0.45680*0.45680*0.45660
06/02/2000 01:50:00*0.45670*0.45720*0.45720*0.45660
06/02/2000 01:55:00*0.45720*0.45710*0.45720*0.45670
06/02/2000 02:00:00*0.45720*0.45700*0.45720*0.45650
06/02/2000 02:05:00*0.45750*0.45770*0.45790*0.45710
06/02/2000 02:10:00*0.45730*0.45740*0.45770*0.45710
06/02/2000 02:15:00*0.45740*0.45740*0.45750*0.45710
06/02/2000 02:20:00*0.45720*0.45740*0.45750*0.45650
06/02/2000 02:25:00*0.45730*0.45730*0.45740*0.45720
06/02/2000 02:30:00*0.45750*0.45730*0.45800*0.45670
06/02/2000 02:35:00*0.45720*0.45710*0.45740*0.45680
06/02/2000 02:40:00*0.45700*0.45680*0.45750*0.45640
06/02/2000 02:45:00*0.45670*0.45680*0.45690*0.45660
06/02/2000 02:50:00*0.45670*0.45680*0.45680*0.45660
06/02/2000 02:55:00*0.45660*0.45660*0.45690*0.45660
06/02/2000 03:00:00*0.45710*0.45690*0.45710*0.45650
06/02/2000 03:05:00*0.45710*0.45680*0.45710*0.45660
06/02/2000 03:10:00*0.45680*0.45680*0.45680*0.45680
06/02/2000 03:15:00*0.45620*0.45640*0.45660*0.45600
06/02/2000 03:20:00*0.45670*0.45660*0.45710*0.45630
06/02/2000 03:25:00*0.45710*0.45700*0.45710*0.45690
06/02/2000 03:30:00*0.45660*0.45710*0.45730*0.45660
06/02/2000 03:35:00*0.45700*0.45710*0.45710*0.45700
06/02/2000 03:40:00*0.45690*0.45700*0.45700*0.45690
06/02/2000 03:45:00*0.45710*0.45710*0.45710*0.45710
06/02/2000 03:50:00*0.45730*0.45700*0.45730*0.45690
06/02/2000 03:55:00*0.45710*0.45700*0.45710*0.45700
06/02/2000 04:00:00*0.45690*0.45710*0.45710*0.45690
06/02/2000 04:05:00*0.45690*0.45690*0.45690*0.45680
06/02/2000 04:10:00*0.45700*0.45710*0.45710*0.45700
06/02/2000 04:15:00*0.45700*0.45700*0.45710*0.45690
06/02/2000 04:20:00*0.45690*0.45700*0.45700*0.45690
06/02/2000 04:30:00*0.45710*0.45680*0.45710*0.45680
06/02/2000 04:35:00*0.45680*0.45670*0.45680*0.45670
06/02/2000 04:40:00*0.45700*0.45710*0.45710*0.45700
06/02/2000 04:45:00*0.45730*0.45700*0.45760*0.45700
06/02/2000 04:55:00*0.45720*0.45770*0.45770*0.45720
06/02/2000 05:00:00*0.45750*0.45730*0.45770*0.45720
06/02/2000 05:05:00*0.45720*0.45760*0.45770*0.45720
06/02/2000 05:15:00*0.45770*0.45740*0.45770*0.45740
06/02/2000 05:20:00*0.45760*0.45780*0.45780*0.45730
06/02/2000 05:25:00*0.45790*0.45770*0.45790*0.45750
06/02/2000 05:30:00*0.45750*0.45770*0.45770*0.45750
06/02/2000 05:35:00*0.45760*0.45770*0.45790*0.45760
06/02/2000 05:45:00*0.45760*0.45770*0.45810*0.45740
06/02/2000 05:50:00*0.45780*0.45770*0.45830*0.45770
06/02/2000 05:55:00*0.45780*0.45780*0.45780*0.45780
06/02/2000 06:00:00*0.45770*0.45770*0.45780*0.45770
06/02/2000 06:05:00*0.45750*0.45770*0.45770*0.45750
06/02/2000 06:10:00*0.45760*0.45770*0.45770*0.45750
06/02/2000 06:40:00*0.45760*0.45760*0.45760*0.45760
06/02/2000 06:50:00*0.45760*0.45800*0.45840*0.45750
06/02/2000 06:55:00*0.45810*0.45810*0.45810*0.45810
06/02/2000 07:00:00*0.45810*0.45800*0.45810*0.45800
06/02/2000 07:05:00*0.45780*0.45770*0.45830*0.45770
06/02/2000 07:10:00*0.45810*0.45800*0.45810*0.45800
06/02/2000 07:15:00*0.45790*0.45790*0.45790*0.45790
06/02/2000 07:20:00*0.45780*0.45800*0.45810*0.45770
06/02/2000 07:30:00*0.45780*0.45800*0.45800*0.45780
06/02/2000 07:35:00*0.45790*0.45790*0.45790*0.45790
06/02/2000 07:40:00*0.45850*0.45820*0.45880*0.45760
06/02/2000 07:45:00*0.45850*0.45850*0.45870*0.45830
06/02/2000 07:50:00*0.45870*0.45820*0.45900*0.45810
06/02/2000 07:55:00*0.45830*0.45820*0.45850*0.45820
06/02/2000 08:00:00*0.45850*0.45820*0.45850*0.45810
06/02/2000 08:05:00*0.45850*0.45900*0.45920*0.45820
06/02/2000 08:10:00*0.45890*0.45920*0.45930*0.45840
06/02/2000 08:15:00*0.45890*0.45900*0.45950*0.45880
06/02/2000 08:20:00*0.45900*0.45900*0.45950*0.45880
06/02/2000 08:25:00*0.45860*0.45910*0.45950*0.45860
06/02/2000 08:30:00*0.45930*0.45920*0.45950*0.45900
06/02/2000 08:35:00*0.45930*0.45970*0.45970*0.45900
06/02/2000 08:40:00*0.45940*0.46010*0.46010*0.45930
06/02/2000 08:45:00*0.45970*0.46070*0.46110*0.45950
06/02/2000 08:50:00*0.46080*0.46110*0.46260*0.46070
06/02/2000 08:55:00*0.46170*0.46170*0.46170*0.46130
06/02/2000 09:00:00*0.46170*0.46430*0.46440*0.45980
06/02/2000 09:05:00*0.46480*0.46550*0.46550*0.46440
06/02/2000 09:10:00*0.46470*0.46720*0.46780*0.46470
06/02/2000 09:15:00*0.46730*0.46650*0.46750*0.46650
06/02/2000 09:20:00*0.46670*0.46570*0.46700*0.46530
06/02/2000 09:25:00*0.46470*0.46550*0.46590*0.46470
06/02/2000 09:30:00*0.46530*0.46540*0.46670*0.46530
06/02/2000 09:35:00*0.46670*0.46640*0.46670*0.46550
06/02/2000 09:40:00*0.46630*0.46640*0.46640*0.46630
06/02/2000 09:45:00*0.46610*0.46590*0.46610*0.46590
06/02/2000 09:50:00*0.46580*0.46620*0.46620*0.46570
06/02/2000 09:55:00*0.46630*0.46570*0.46630*0.46570
06/02/2000 10:00:00*0.46750*0.46750*0.46750*0.46750
06/02/2000 10:05:00*0.46700*0.46700*0.46700*0.46700
06/02/2000 10:10:00*0.46720*0.46770*0.46830*0.46720
06/02/2000 10:15:00*0.46750*0.46830*0.46830*0.46590
06/02/2000 10:20:00*0.46590*0.46610*0.46830*0.46590
06/02/2000 10:25:00*0.46590*0.46590*0.46590*0.46590
06/02/2000 10:30:00*0.46560*0.46620*0.46680*0.46560
06/02/2000 10:35:00*0.46620*0.46570*0.46620*0.46570
06/02/2000 10:40:00*0.46580*0.46640*0.46640*0.46580
06/02/2000 10:45:00*0.46620*0.46590*0.46650*0.46570
06/02/2000 10:50:00*0.46590*0.46650*0.46650*0.46590
06/02/2000 10:55:00*0.46690*0.46630*0.46690*0.46570
06/02/2000 11:00:00*0.46650*0.46620*0.46670*0.46570
06/02/2000 11:05:00*0.46610*0.46620*0.46620*0.46610
06/02/2000 11:10:00*0.46620*0.46620*0.46640*0.46470
06/02/2000 11:15:00*0.46520*0.46650*0.46650*0.46520
06/02/2000 11:20:00*0.46570*0.46620*0.46670*0.46570
06/02/2000 11:25:00*0.46690*0.46620*0.46690*0.46620
06/02/2000 11:30:00*0.46740*0.46730*0.46770*0.46690
06/02/2000 11:35:00*0.46770*0.46790*0.46790*0.46750
06/02/2000 11:40:00*0.46790*0.46820*0.46820*0.46790
06/02/2000 11:45:00*0.46740*0.46730*0.46740*0.46690
06/02/2000 11:50:00*0.46710*0.46770*0.46770*0.46600
06/02/2000 11:55:00*0.46620*0.46650*0.46690*0.46610
06/02/2000 12:00:00*0.46620*0.46630*0.46630*0.46620
06/02/2000 12:05:00*0.46630*0.46720*0.46720*0.46590
06/02/2000 12:10:00*0.46640*0.46640*0.46640*0.46640
06/02/2000 12:15:00*0.46640*0.46670*0.46670*0.46610
06/02/2000 12:20:00*0.46600*0.46560*0.46620*0.46560
06/02/2000 12:25:00*0.46570*0.46620*0.46620*0.46570
06/02/2000 12:30:00*0.46540*0.46570*0.46620*0.46540
06/02/2000 12:35:00*0.46620*0.46570*0.46640*0.46570
06/02/2000 12:40:00*0.46640*0.46670*0.46670*0.46620
06/02/2000 12:45:00*0.46570*0.46620*0.46620*0.46570
06/02/2000 12:50:00*0.46590*0.46610*0.46610*0.46590
06/02/2000 12:55:00*0.46600*0.46590*0.46620*0.46570
06/02/2000 13:00:00*0.46570*0.46520*0.46610*0.46520
06/02/2000 13:05:00*0.46530*0.46610*0.46610*0.46530
06/02/2000 13:10:00*0.46620*0.46610*0.46620*0.46610
06/02/2000 13:15:00*0.46550*0.46580*0.46580*0.46550
06/02/2000 13:20:00*0.46500*0.46530*0.46580*0.46500
06/02/2000 13:25:00*0.46510*0.46580*0.46580*0.46470
06/02/2000 13:30:00*0.46530*0.46530*0.46530*0.46480
06/02/2000 13:35:00*0.46510*0.46520*0.46520*0.46510
06/02/2000 13:40:00*0.46530*0.46500*0.46540*0.46500
06/02/2000 13:45:00*0.46500*0.46540*0.46540*0.46500
06/02/2000 13:50:00*0.46550*0.46540*0.46550*0.46520
06/02/2000 13:55:00*0.46520*0.46490*0.46550*0.46490
06/02/2000 14:00:00*0.46530*0.46510*0.46530*0.46490
06/02/2000 14:05:00*0.46500*0.46490*0.46510*0.46490
06/02/2000 14:10:00*0.46500*0.46500*0.46500*0.46500
06/02/2000 14:15:00*0.46500*0.46500*0.46510*0.46500
06/02/2000 14:20:00*0.46510*0.46510*0.46510*0.46500
06/02/2000 14:25:00*0.46520*0.46520*0.46520*0.46520
06/02/2000 14:30:00*0.46530*0.46530*0.46530*0.46530
06/02/2000 14:35:00*0.46520*0.46530*0.46530*0.46510
06/02/2000 14:40:00*0.46500*0.46500*0.46500*0.46500
06/02/2000 14:45:00*0.46510*0.46510*0.46540*0.46510
06/02/2000 14:50:00*0.46510*0.46540*0.46540*0.46510
06/02/2000 14:55:00*0.46540*0.46540*0.46540*0.46540
06/02/2000 15:00:00*0.46500*0.46470*0.46500*0.46470
06/02/2000 15:05:00*0.46370*0.46350*0.46370*0.46350
06/02/2000 15:10:00*0.46420*0.46420*0.46420*0.46420
06/02/2000 15:15:00*0.46340*0.46360*0.46360*0.46340
06/02/2000 15:20:00*0.46340*0.46340*0.46340*0.46340
06/02/2000 15:25:00*0.46430*0.46430*0.46430*0.46430
06/02/2000 15:30:00*0.46520*0.46470*0.46520*0.46440
06/02/2000 15:40:00*0.46480*0.46480*0.46480*0.46440
06/02/2000 15:45:00*0.46490*0.46480*0.46490*0.46440
06/02/2000 15:50:00*0.46460*0.46520*0.46520*0.46430
06/02/2000 15:55:00*0.46520*0.46460*0.46520*0.46460
06/02/2000 16:00:00*0.46470*0.46520*0.46520*0.46470
06/02/2000 16:05:00*0.46470*0.46470*0.46470*0.46460
06/02/2000 16:10:00*0.46460*0.46470*0.46470*0.46460
06/02/2000 16:15:00*0.46480*0.46490*0.46490*0.46480
06/02/2000 16:20:00*0.46510*0.46530*0.46530*0.46510
06/02/2000 16:25:00*0.46520*0.46510*0.46520*0.46510
06/02/2000 16:30:00*0.46520*0.46520*0.46520*0.46520
06/02/2000 16:35:00*0.46520*0.46520*0.46520*0.46520
