05/28/2000 17:05:00*0.45980*0.45970*0.45980*0.45930
05/28/2000 17:10:00*0.45970*0.45980*0.45980*0.45970
05/28/2000 17:15:00*0.45950*0.45880*0.45950*0.45880
05/28/2000 17:30:00*0.45870*0.45880*0.45880*0.45870
05/28/2000 17:35:00*0.45890*0.45980*0.45980*0.45890
05/28/2000 17:40:00*0.45880*0.45880*0.45880*0.45880
05/28/2000 17:50:00*0.45890*0.45950*0.45960*0.45890
05/28/2000 17:55:00*0.45960*0.45940*0.45960*0.45920
05/28/2000 18:10:00*0.45940*0.45990*0.45990*0.45940
05/28/2000 18:15:00*0.45980*0.45980*0.45980*0.45960
05/28/2000 18:20:00*0.45950*0.45930*0.45960*0.45930
05/28/2000 18:25:00*0.45940*0.45950*0.45950*0.45930
05/28/2000 18:30:00*0.45940*0.45970*0.45970*0.45890
05/28/2000 18:35:00*0.45990*0.45890*0.45990*0.45890
05/28/2000 18:40:00*0.45940*0.45870*0.45970*0.45870
05/28/2000 18:45:00*0.45880*0.45910*0.45910*0.45880
05/28/2000 18:50:00*0.45890*0.45890*0.45890*0.45890
05/28/2000 19:05:00*0.45920*0.45880*0.45920*0.45880
05/28/2000 19:10:00*0.45900*0.45880*0.45900*0.45870
05/28/2000 19:15:00*0.45860*0.45860*0.45900*0.45850
05/28/2000 19:20:00*0.45850*0.45860*0.45890*0.45850
05/28/2000 19:25:00*0.45890*0.45890*0.45910*0.45890
05/28/2000 19:30:00*0.45880*0.45900*0.45900*0.45880
05/28/2000 19:35:00*0.45880*0.45900*0.45910*0.45880
05/28/2000 19:40:00*0.45910*0.45920*0.45960*0.45910
05/28/2000 19:45:00*0.45920*0.45950*0.45950*0.45920
05/28/2000 19:50:00*0.45970*0.45950*0.45970*0.45940
05/28/2000 19:55:00*0.45950*0.45940*0.45960*0.45900
05/28/2000 20:00:00*0.45900*0.45900*0.45900*0.45900
05/28/2000 20:05:00*0.46010*0.46010*0.46010*0.46010
05/28/2000 20:10:00*0.46010*0.46020*0.46050*0.45960
05/28/2000 20:15:00*0.46010*0.46070*0.46070*0.46000
05/28/2000 20:20:00*0.46060*0.46060*0.46060*0.46060
05/28/2000 20:25:00*0.46000*0.46020*0.46050*0.45960
05/28/2000 20:30:00*0.46020*0.45960*0.46020*0.45960
05/28/2000 20:35:00*0.45940*0.45980*0.46020*0.45940
05/28/2000 20:40:00*0.46000*0.45970*0.46010*0.45970
05/28/2000 20:45:00*0.45970*0.45970*0.45970*0.45970
05/28/2000 20:50:00*0.45990*0.45960*0.45990*0.45960
05/28/2000 20:55:00*0.45990*0.45970*0.45990*0.45970
05/28/2000 21:00:00*0.45990*0.45980*0.45990*0.45980
05/28/2000 21:05:00*0.45980*0.46000*0.46040*0.45980
05/28/2000 21:10:00*0.46020*0.46020*0.46020*0.45950
05/28/2000 21:15:00*0.46010*0.46010*0.46010*0.46010
05/28/2000 21:20:00*0.45990*0.46010*0.46020*0.45990
05/28/2000 21:25:00*0.46020*0.45980*0.46020*0.45980
05/28/2000 21:30:00*0.45990*0.45950*0.45990*0.45940
05/28/2000 21:35:00*0.46020*0.45910*0.46020*0.45910
05/28/2000 21:40:00*0.45920*0.45880*0.45930*0.45860
05/28/2000 21:45:00*0.45860*0.45860*0.45950*0.45850
05/28/2000 21:50:00*0.45850*0.45840*0.45970*0.45840
05/28/2000 21:55:00*0.45820*0.45900*0.45900*0.45820
05/28/2000 22:00:00*0.45840*0.45880*0.45910*0.45840
05/28/2000 22:05:00*0.45870*0.45870*0.45890*0.45860
05/28/2000 22:10:00*0.45890*0.45890*0.45900*0.45870
05/28/2000 22:15:00*0.45890*0.45890*0.45890*0.45890
05/28/2000 22:20:00*0.45880*0.45890*0.45890*0.45880
05/28/2000 22:25:00*0.45890*0.45880*0.45890*0.45880
05/28/2000 22:30:00*0.45880*0.45890*0.45890*0.45870
05/28/2000 22:35:00*0.45910*0.45880*0.45910*0.45880
05/28/2000 22:40:00*0.45880*0.45880*0.45880*0.45880
05/28/2000 22:45:00*0.45880*0.45920*0.45930*0.45880
05/28/2000 22:50:00*0.45890*0.45910*0.45930*0.45890
05/28/2000 22:55:00*0.45910*0.45920*0.45920*0.45910
05/28/2000 23:00:00*0.45930*0.45940*0.45980*0.45930
05/28/2000 23:05:00*0.45930*0.45950*0.45950*0.45930
05/28/2000 23:10:00*0.45940*0.45970*0.45970*0.45940
05/28/2000 23:15:00*0.45950*0.45960*0.45980*0.45950
05/28/2000 23:20:00*0.45970*0.45970*0.45970*0.45970
05/28/2000 23:25:00*0.45990*0.45910*0.45990*0.45910
05/28/2000 23:30:00*0.45970*0.45970*0.45970*0.45970
05/28/2000 23:35:00*0.45990*0.45970*0.45990*0.45960
05/28/2000 23:40:00*0.45960*0.45960*0.45960*0.45960
05/28/2000 23:45:00*0.45960*0.46000*0.46030*0.45960
05/28/2000 23:50:00*0.46000*0.45970*0.46020*0.45960
05/28/2000 23:55:00*0.46000*0.46000*0.46000*0.45910
05/29/2000 00:00:00*0.46000*0.45980*0.46000*0.45960
05/29/2000 00:05:00*0.45980*0.45980*0.46000*0.45980
05/29/2000 00:10:00*0.46010*0.45990*0.46010*0.45970
05/29/2000 00:15:00*0.46010*0.45950*0.46010*0.45940
05/29/2000 00:20:00*0.45980*0.45990*0.45990*0.45980
05/29/2000 00:25:00*0.45990*0.46000*0.46000*0.45960
05/29/2000 00:30:00*0.45940*0.45950*0.45970*0.45940
05/29/2000 00:35:00*0.45940*0.45950*0.45950*0.45940
05/29/2000 00:55:00*0.45920*0.45960*0.45960*0.45920
05/29/2000 01:00:00*0.45970*0.45960*0.45970*0.45960
05/29/2000 01:05:00*0.45950*0.45950*0.45950*0.45950
05/29/2000 01:15:00*0.45970*0.45930*0.45970*0.45930
05/29/2000 01:20:00*0.45960*0.45970*0.45970*0.45950
05/29/2000 01:25:00*0.45980*0.45990*0.46000*0.45970
05/29/2000 01:30:00*0.45960*0.45970*0.45970*0.45960
05/29/2000 01:35:00*0.46020*0.46010*0.46020*0.46010
05/29/2000 01:40:00*0.45960*0.46000*0.46010*0.45940
05/29/2000 01:45:00*0.46010*0.46000*0.46010*0.45960
05/29/2000 01:50:00*0.46010*0.45990*0.46020*0.45980
05/29/2000 01:55:00*0.46000*0.46010*0.46030*0.45970
05/29/2000 02:00:00*0.45970*0.46010*0.46020*0.45930
05/29/2000 02:05:00*0.46010*0.46020*0.46020*0.46010
05/29/2000 02:15:00*0.46050*0.46010*0.46050*0.46010
05/29/2000 02:20:00*0.45980*0.46030*0.46040*0.45980
05/29/2000 02:25:00*0.46010*0.45910*0.46030*0.45910
05/29/2000 02:30:00*0.45990*0.45930*0.46010*0.45930
05/29/2000 02:35:00*0.45950*0.45990*0.45990*0.45930
05/29/2000 02:40:00*0.45980*0.45920*0.45980*0.45920
05/29/2000 02:45:00*0.45890*0.45970*0.45970*0.45880
05/29/2000 02:50:00*0.46010*0.45970*0.46010*0.45890
05/29/2000 02:55:00*0.45980*0.45950*0.45980*0.45840
05/29/2000 03:00:00*0.45890*0.45920*0.45960*0.45890
05/29/2000 03:05:00*0.45900*0.45950*0.45960*0.45890
05/29/2000 03:15:00*0.45880*0.45930*0.45940*0.45860
05/29/2000 03:20:00*0.45860*0.45870*0.45920*0.45860
05/29/2000 03:25:00*0.45880*0.45910*0.45910*0.45850
05/29/2000 03:30:00*0.45870*0.45870*0.45870*0.45870
05/29/2000 03:35:00*0.45870*0.45890*0.45890*0.45870
05/29/2000 03:40:00*0.45870*0.45870*0.45870*0.45870
05/29/2000 03:45:00*0.45870*0.45900*0.45900*0.45870
05/29/2000 03:50:00*0.45850*0.45850*0.45850*0.45850
05/29/2000 03:55:00*0.45840*0.45850*0.45860*0.45840
05/29/2000 04:00:00*0.45850*0.45870*0.45870*0.45840
05/29/2000 04:05:00*0.45840*0.45870*0.45870*0.45840
05/29/2000 04:10:00*0.45890*0.45890*0.45890*0.45890
05/29/2000 04:15:00*0.45930*0.45940*0.45940*0.45900
05/29/2000 04:20:00*0.45950*0.45930*0.45950*0.45930
05/29/2000 04:25:00*0.45920*0.45950*0.45950*0.45880
05/29/2000 04:35:00*0.45910*0.45920*0.45970*0.45910
05/29/2000 04:40:00*0.45960*0.45950*0.45960*0.45950
05/29/2000 04:45:00*0.45910*0.45990*0.46040*0.45910
05/29/2000 04:50:00*0.45970*0.46000*0.46000*0.45970
05/29/2000 04:55:00*0.45990*0.46000*0.46030*0.45990
05/29/2000 05:05:00*0.45970*0.45980*0.46000*0.45970
05/29/2000 05:10:00*0.45950*0.45950*0.45970*0.45950
05/29/2000 05:15:00*0.45970*0.45990*0.45990*0.45960
05/29/2000 05:25:00*0.45980*0.45990*0.45990*0.45980
05/29/2000 05:30:00*0.45970*0.45970*0.45970*0.45950
05/29/2000 05:35:00*0.45950*0.45950*0.45950*0.45950
05/29/2000 05:40:00*0.45940*0.45930*0.45950*0.45930
05/29/2000 05:45:00*0.45950*0.45930*0.45970*0.45930
05/29/2000 05:50:00*0.45920*0.45940*0.45950*0.45900
05/29/2000 05:55:00*0.45930*0.45950*0.45950*0.45930
05/29/2000 06:00:00*0.45910*0.45910*0.45910*0.45910
05/29/2000 06:05:00*0.45900*0.45940*0.45950*0.45900
05/29/2000 06:10:00*0.45890*0.45880*0.45890*0.45870
05/29/2000 06:15:00*0.45890*0.45890*0.45890*0.45870
05/29/2000 06:25:00*0.45870*0.45880*0.45880*0.45850
05/29/2000 06:30:00*0.45860*0.45860*0.45860*0.45860
05/29/2000 06:35:00*0.45830*0.45890*0.45890*0.45830
05/29/2000 06:40:00*0.45870*0.45800*0.45870*0.45800
05/29/2000 06:45:00*0.45790*0.45850*0.45870*0.45790
05/29/2000 06:50:00*0.45870*0.45850*0.45870*0.45790
05/29/2000 06:55:00*0.45840*0.45840*0.45850*0.45820
05/29/2000 07:00:00*0.45800*0.45810*0.45810*0.45800
05/29/2000 07:05:00*0.45800*0.45850*0.45850*0.45800
05/29/2000 07:10:00*0.45800*0.45870*0.45870*0.45800
05/29/2000 07:15:00*0.45950*0.45920*0.45950*0.45910
05/29/2000 07:25:00*0.45870*0.45870*0.45870*0.45870
05/29/2000 07:30:00*0.45890*0.45890*0.45890*0.45890
05/29/2000 07:35:00*0.45890*0.45840*0.45900*0.45840
05/29/2000 07:40:00*0.45830*0.45860*0.45890*0.45830
05/29/2000 07:45:00*0.45890*0.45890*0.45890*0.45890
05/29/2000 07:50:00*0.45810*0.45800*0.45890*0.45800
05/29/2000 08:00:00*0.45830*0.45820*0.45890*0.45820
05/29/2000 08:05:00*0.45920*0.45900*0.45920*0.45900
05/29/2000 08:10:00*0.45890*0.45830*0.45890*0.45830
05/29/2000 08:20:00*0.45820*0.45830*0.45830*0.45820
05/29/2000 08:25:00*0.45930*0.45920*0.45940*0.45920
05/29/2000 08:30:00*0.45910*0.45910*0.45910*0.45910
05/29/2000 08:35:00*0.45910*0.45900*0.45920*0.45900
05/29/2000 08:50:00*0.45840*0.45830*0.45870*0.45830
05/29/2000 08:55:00*0.45810*0.45820*0.45830*0.45810
05/29/2000 09:00:00*0.45810*0.45790*0.45890*0.45790
05/29/2000 09:05:00*0.45850*0.45890*0.45900*0.45790
05/29/2000 09:10:00*0.45870*0.45860*0.45880*0.45860
05/29/2000 09:15:00*0.45910*0.45910*0.45910*0.45910
05/29/2000 09:20:00*0.45850*0.45850*0.45850*0.45830
05/29/2000 09:25:00*0.45840*0.45840*0.45840*0.45840
05/29/2000 09:30:00*0.45840*0.45840*0.45840*0.45820
05/29/2000 09:40:00*0.45830*0.45890*0.45890*0.45830
05/29/2000 09:45:00*0.45850*0.45850*0.45850*0.45830
05/29/2000 09:50:00*0.45810*0.45810*0.45820*0.45810
05/29/2000 09:55:00*0.45910*0.45800*0.45910*0.45800
05/29/2000 10:00:00*0.45870*0.45830*0.45890*0.45810
05/29/2000 10:05:00*0.45830*0.45830*0.45830*0.45800
05/29/2000 10:10:00*0.45810*0.45830*0.45830*0.45810
05/29/2000 10:20:00*0.45810*0.45780*0.45830*0.45780
05/29/2000 10:25:00*0.45810*0.45800*0.45810*0.45800
05/29/2000 10:30:00*0.45830*0.45810*0.45830*0.45800
05/29/2000 10:35:00*0.45840*0.45840*0.45840*0.45840
05/29/2000 10:45:00*0.45810*0.45810*0.45810*0.45810
05/29/2000 11:50:00*0.45850*0.45850*0.45850*0.45850
05/29/2000 11:55:00*0.45830*0.45830*0.45830*0.45830
05/29/2000 12:05:00*0.45850*0.45830*0.45850*0.45820
05/29/2000 12:30:00*0.45840*0.45840*0.45840*0.45840
05/29/2000 13:40:00*0.45820*0.45820*0.45820*0.45820
05/29/2000 14:05:00*0.45830*0.45830*0.45830*0.45830
05/29/2000 14:20:00*0.45840*0.45840*0.45840*0.45840
05/29/2000 15:10:00*0.45840*0.45830*0.45840*0.45830
05/29/2000 15:15:00*0.45820*0.45820*0.45820*0.45820
05/29/2000 15:20:00*0.45830*0.45830*0.45830*0.45830
05/29/2000 15:25:00*0.45800*0.45810*0.45820*0.45800
05/29/2000 16:00:00*0.45830*0.45820*0.45830*0.45820
05/29/2000 16:10:00*0.45810*0.45810*0.45810*0.45800
05/29/2000 16:15:00*0.45800*0.45800*0.45800*0.45800
05/29/2000 16:20:00*0.45760*0.45730*0.45760*0.45720
05/29/2000 16:30:00*0.45760*0.45750*0.45760*0.45750
05/29/2000 16:35:00*0.45760*0.45750*0.45760*0.45750
05/29/2000 16:45:00*0.45740*0.45740*0.45740*0.45740
05/29/2000 16:50:00*0.45670*0.45690*0.45690*0.45670
05/29/2000 16:55:00*0.45640*0.45640*0.45640*0.45640
05/29/2000 17:00:00*0.45650*0.45650*0.45650*0.45650
