05/28/2000 16:05:00*0.45900*0.45900*0.45900*0.45900
05/28/2000 16:10:00*0.45910*0.45880*0.45910*0.45880
05/28/2000 16:30:00*0.45910*0.45910*0.45930*0.45910
05/28/2000 16:40:00*0.45930*0.45930*0.45930*0.45930
05/28/2000 16:50:00*0.45970*0.45960*0.45980*0.45960
05/28/2000 16:55:00*0.45960*0.45990*0.45990*0.45940
05/28/2000 17:00:00*0.46000*0.46000*0.46000*0.46000
