05/25/2000 17:05:00*0.45330*0.45330*0.45330*0.45270
05/25/2000 17:10:00*0.45310*0.45290*0.45310*0.45290
05/25/2000 17:15:00*0.45300*0.45300*0.45300*0.45300
05/25/2000 17:20:00*0.45310*0.45310*0.45310*0.45310
05/25/2000 17:25:00*0.45320*0.45320*0.45330*0.45320
05/25/2000 17:30:00*0.45310*0.45330*0.45330*0.45310
05/25/2000 17:35:00*0.45310*0.45310*0.45310*0.45310
05/25/2000 17:45:00*0.45300*0.45310*0.45310*0.45300
05/25/2000 17:50:00*0.45330*0.45320*0.45330*0.45320
05/25/2000 17:55:00*0.45330*0.45350*0.45370*0.45330
05/25/2000 18:05:00*0.45390*0.45400*0.45400*0.45320
05/25/2000 18:10:00*0.45360*0.45400*0.45420*0.45360
05/25/2000 18:15:00*0.45410*0.45390*0.45420*0.45390
05/25/2000 18:20:00*0.45400*0.45370*0.45400*0.45370
05/25/2000 18:25:00*0.45390*0.45400*0.45400*0.45390
05/25/2000 18:30:00*0.45400*0.45370*0.45410*0.45370
05/25/2000 18:35:00*0.45400*0.45400*0.45410*0.45400
05/25/2000 18:40:00*0.45420*0.45470*0.45470*0.45420
05/25/2000 18:45:00*0.45430*0.45510*0.45510*0.45380
05/25/2000 18:50:00*0.45520*0.45550*0.45550*0.45520
05/25/2000 18:55:00*0.45600*0.45600*0.45600*0.45590
05/25/2000 19:00:00*0.45610*0.45480*0.45610*0.45470
05/25/2000 19:05:00*0.45590*0.45590*0.45600*0.45530
05/25/2000 19:10:00*0.45600*0.45600*0.45600*0.45600
05/25/2000 19:15:00*0.45600*0.45610*0.45610*0.45600
05/25/2000 19:20:00*0.45600*0.45610*0.45610*0.45600
05/25/2000 19:25:00*0.45620*0.45620*0.45620*0.45620
05/25/2000 19:30:00*0.45630*0.45650*0.45650*0.45630
05/25/2000 19:35:00*0.45610*0.45630*0.45660*0.45610
05/25/2000 19:40:00*0.45620*0.45620*0.45620*0.45610
05/25/2000 19:45:00*0.45630*0.45590*0.45670*0.45580
05/25/2000 19:50:00*0.45560*0.45550*0.45600*0.45550
05/25/2000 19:55:00*0.45570*0.45570*0.45570*0.45570
05/25/2000 20:05:00*0.45540*0.45550*0.45550*0.45540
05/25/2000 20:10:00*0.45590*0.45540*0.45590*0.45530
05/25/2000 20:15:00*0.45550*0.45540*0.45550*0.45520
05/25/2000 20:20:00*0.45550*0.45560*0.45570*0.45520
05/25/2000 20:25:00*0.45560*0.45570*0.45570*0.45550
05/25/2000 20:30:00*0.45550*0.45570*0.45570*0.45550
05/25/2000 20:35:00*0.45560*0.45560*0.45580*0.45470
05/25/2000 20:40:00*0.45560*0.45580*0.45660*0.45550
05/25/2000 20:45:00*0.45560*0.45570*0.45580*0.45560
05/25/2000 20:50:00*0.45550*0.45540*0.45580*0.45540
05/25/2000 20:55:00*0.45570*0.45530*0.45570*0.45520
05/25/2000 21:00:00*0.45540*0.45530*0.45540*0.45530
05/25/2000 21:05:00*0.45540*0.45540*0.45540*0.45530
05/25/2000 21:15:00*0.45540*0.45540*0.45550*0.45540
05/25/2000 21:20:00*0.45540*0.45560*0.45560*0.45540
05/25/2000 21:25:00*0.45540*0.45560*0.45570*0.45540
05/25/2000 21:30:00*0.45550*0.45520*0.45610*0.45510
05/25/2000 21:35:00*0.45530*0.45530*0.45550*0.45530
05/25/2000 21:40:00*0.45530*0.45530*0.45530*0.45520
05/25/2000 21:45:00*0.45530*0.45530*0.45540*0.45520
05/25/2000 21:50:00*0.45480*0.45470*0.45520*0.45470
05/25/2000 21:55:00*0.45490*0.45440*0.45490*0.45430
05/25/2000 22:00:00*0.45450*0.45460*0.45470*0.45450
05/25/2000 22:05:00*0.45470*0.45480*0.45490*0.45470
05/25/2000 22:10:00*0.45500*0.45500*0.45500*0.45500
05/25/2000 22:15:00*0.45510*0.45460*0.45510*0.45450
05/25/2000 22:20:00*0.45460*0.45420*0.45460*0.45400
05/25/2000 22:25:00*0.45420*0.45430*0.45430*0.45410
05/25/2000 22:30:00*0.45420*0.45460*0.45470*0.45420
05/25/2000 22:35:00*0.45470*0.45450*0.45500*0.45410
05/25/2000 22:40:00*0.45440*0.45410*0.45460*0.45410
05/25/2000 22:45:00*0.45410*0.45410*0.45410*0.45410
05/25/2000 22:50:00*0.45400*0.45340*0.45400*0.45340
05/25/2000 22:55:00*0.45370*0.45350*0.45370*0.45320
05/25/2000 23:00:00*0.45300*0.45380*0.45380*0.45300
05/25/2000 23:05:00*0.45340*0.45340*0.45340*0.45330
05/25/2000 23:10:00*0.45360*0.45280*0.45360*0.45280
05/25/2000 23:15:00*0.45300*0.45250*0.45300*0.45240
05/25/2000 23:20:00*0.45300*0.45270*0.45300*0.45260
05/25/2000 23:25:00*0.45230*0.45260*0.45290*0.45230
05/25/2000 23:30:00*0.45300*0.45320*0.45320*0.45250
05/25/2000 23:35:00*0.45310*0.45320*0.45330*0.45300
05/25/2000 23:40:00*0.45340*0.45270*0.45370*0.45260
05/25/2000 23:45:00*0.45320*0.45280*0.45320*0.45280
05/25/2000 23:50:00*0.45240*0.45270*0.45290*0.45240
05/26/2000 00:05:00*0.45230*0.45270*0.45270*0.45230
05/26/2000 00:10:00*0.45270*0.45270*0.45270*0.45270
05/26/2000 00:15:00*0.45270*0.45290*0.45300*0.45270
05/26/2000 00:20:00*0.45290*0.45280*0.45310*0.45270
05/26/2000 00:25:00*0.45270*0.45280*0.45320*0.45270
05/26/2000 00:30:00*0.45380*0.45300*0.45380*0.45300
05/26/2000 00:35:00*0.45310*0.45310*0.45310*0.45310
05/26/2000 00:40:00*0.45280*0.45310*0.45310*0.45280
05/26/2000 00:45:00*0.45300*0.45350*0.45350*0.45300
05/26/2000 00:50:00*0.45300*0.45290*0.45310*0.45290
05/26/2000 00:55:00*0.45300*0.45310*0.45330*0.45300
05/26/2000 01:00:00*0.45320*0.45320*0.45330*0.45300
05/26/2000 01:05:00*0.45320*0.45300*0.45330*0.45300
05/26/2000 01:10:00*0.45320*0.45330*0.45330*0.45290
05/26/2000 01:15:00*0.45330*0.45320*0.45330*0.45270
05/26/2000 01:20:00*0.45310*0.45320*0.45320*0.45310
05/26/2000 01:25:00*0.45330*0.45270*0.45330*0.45260
05/26/2000 01:30:00*0.45280*0.45280*0.45280*0.45280
05/26/2000 01:35:00*0.45270*0.45280*0.45290*0.45270
05/26/2000 01:40:00*0.45280*0.45290*0.45340*0.45280
05/26/2000 01:45:00*0.45310*0.45320*0.45330*0.45290
05/26/2000 01:50:00*0.45340*0.45350*0.45350*0.45320
05/26/2000 01:55:00*0.45340*0.45360*0.45390*0.45340
05/26/2000 02:00:00*0.45370*0.45360*0.45370*0.45330
05/26/2000 02:05:00*0.45390*0.45390*0.45400*0.45360
05/26/2000 02:10:00*0.45370*0.45380*0.45390*0.45370
05/26/2000 02:15:00*0.45390*0.45390*0.45390*0.45380
05/26/2000 02:20:00*0.45410*0.45380*0.45490*0.45380
05/26/2000 02:25:00*0.45400*0.45440*0.45450*0.45400
05/26/2000 02:30:00*0.45440*0.45420*0.45470*0.45380
05/26/2000 02:35:00*0.45440*0.45430*0.45470*0.45420
05/26/2000 02:40:00*0.45420*0.45410*0.45420*0.45410
05/26/2000 02:45:00*0.45400*0.45400*0.45400*0.45400
05/26/2000 02:50:00*0.45360*0.45410*0.45470*0.45350
05/26/2000 02:55:00*0.45430*0.45390*0.45430*0.45390
05/26/2000 03:00:00*0.45410*0.45390*0.45430*0.45370
05/26/2000 03:05:00*0.45410*0.45360*0.45450*0.45360
05/26/2000 03:10:00*0.45410*0.45360*0.45410*0.45360
05/26/2000 03:15:00*0.45430*0.45360*0.45470*0.45360
05/26/2000 03:20:00*0.45410*0.45420*0.45430*0.45360
05/26/2000 03:25:00*0.45410*0.45410*0.45410*0.45410
05/26/2000 03:30:00*0.45430*0.45440*0.45450*0.45430
05/26/2000 03:35:00*0.45430*0.45430*0.45450*0.45430
05/26/2000 03:40:00*0.45450*0.45420*0.45450*0.45420
05/26/2000 03:45:00*0.45430*0.45450*0.45450*0.45400
05/26/2000 03:50:00*0.45410*0.45430*0.45430*0.45410
05/26/2000 03:55:00*0.45410*0.45420*0.45430*0.45400
05/26/2000 04:00:00*0.45410*0.45390*0.45410*0.45370
05/26/2000 04:05:00*0.45390*0.45380*0.45390*0.45380
05/26/2000 04:10:00*0.45390*0.45400*0.45430*0.45370
05/26/2000 04:15:00*0.45380*0.45390*0.45390*0.45380
05/26/2000 04:20:00*0.45380*0.45390*0.45410*0.45380
05/26/2000 04:25:00*0.45410*0.45410*0.45430*0.45410
05/26/2000 04:30:00*0.45390*0.45400*0.45420*0.45380
05/26/2000 04:35:00*0.45430*0.45410*0.45430*0.45390
05/26/2000 04:40:00*0.45410*0.45410*0.45470*0.45380
05/26/2000 04:45:00*0.45420*0.45460*0.45470*0.45410
05/26/2000 04:50:00*0.45430*0.45430*0.45450*0.45430
05/26/2000 04:55:00*0.45430*0.45460*0.45460*0.45430
05/26/2000 05:00:00*0.45420*0.45460*0.45460*0.45420
05/26/2000 05:10:00*0.45430*0.45450*0.45460*0.45410
05/26/2000 05:15:00*0.45410*0.45430*0.45470*0.45410
05/26/2000 05:20:00*0.45440*0.45440*0.45510*0.45430
05/26/2000 05:25:00*0.45470*0.45440*0.45500*0.45440
05/26/2000 05:30:00*0.45470*0.45440*0.45480*0.45430
05/26/2000 05:40:00*0.45440*0.45460*0.45470*0.45440
05/26/2000 05:45:00*0.45450*0.45440*0.45470*0.45440
05/26/2000 05:50:00*0.45450*0.45440*0.45490*0.45440
05/26/2000 05:55:00*0.45480*0.45470*0.45480*0.45470
05/26/2000 06:00:00*0.45440*0.45460*0.45460*0.45440
05/26/2000 06:05:00*0.45490*0.45470*0.45490*0.45460
05/26/2000 06:10:00*0.45470*0.45460*0.45470*0.45460
05/26/2000 06:15:00*0.45460*0.45460*0.45480*0.45460
05/26/2000 06:20:00*0.45470*0.45490*0.45490*0.45470
05/26/2000 06:25:00*0.45430*0.45460*0.45460*0.45430
05/26/2000 06:30:00*0.45430*0.45460*0.45490*0.45430
05/26/2000 06:40:00*0.45470*0.45450*0.45470*0.45450
05/26/2000 06:45:00*0.45460*0.45480*0.45480*0.45450
05/26/2000 06:50:00*0.45450*0.45420*0.45470*0.45420
05/26/2000 06:55:00*0.45450*0.45450*0.45490*0.45450
05/26/2000 07:00:00*0.45430*0.45480*0.45480*0.45410
05/26/2000 07:05:00*0.45450*0.45450*0.45470*0.45410
05/26/2000 07:10:00*0.45430*0.45470*0.45470*0.45430
05/26/2000 07:15:00*0.45450*0.45450*0.45480*0.45420
05/26/2000 07:20:00*0.45420*0.45430*0.45470*0.45370
05/26/2000 07:25:00*0.45450*0.45420*0.45450*0.45420
05/26/2000 07:30:00*0.45450*0.45430*0.45450*0.45410
05/26/2000 07:35:00*0.45430*0.45420*0.45440*0.45410
05/26/2000 07:40:00*0.45420*0.45440*0.45450*0.45420
05/26/2000 07:45:00*0.45430*0.45430*0.45480*0.45370
05/26/2000 07:50:00*0.45420*0.45450*0.45470*0.45400
05/26/2000 07:55:00*0.45380*0.45380*0.45450*0.45360
05/26/2000 08:00:00*0.45380*0.45430*0.45430*0.45360
05/26/2000 08:05:00*0.45450*0.45400*0.45450*0.45380
05/26/2000 08:10:00*0.45410*0.45430*0.45480*0.45390
05/26/2000 08:15:00*0.45380*0.45430*0.45430*0.45350
05/26/2000 08:20:00*0.45450*0.45370*0.45450*0.45370
05/26/2000 08:25:00*0.45400*0.45350*0.45480*0.45350
05/26/2000 08:30:00*0.45360*0.45250*0.45390*0.45230
05/26/2000 08:35:00*0.45290*0.45320*0.45350*0.45240
05/26/2000 08:40:00*0.45300*0.45260*0.45350*0.45260
05/26/2000 08:45:00*0.45330*0.45330*0.45350*0.45270
05/26/2000 08:50:00*0.45310*0.45270*0.45310*0.45240
05/26/2000 08:55:00*0.45260*0.45320*0.45320*0.45220
05/26/2000 09:00:00*0.45250*0.45250*0.45270*0.45220
05/26/2000 09:05:00*0.45220*0.45290*0.45290*0.45220
05/26/2000 09:10:00*0.45260*0.45300*0.45330*0.45260
05/26/2000 09:15:00*0.45320*0.45330*0.45370*0.45300
05/26/2000 09:20:00*0.45370*0.45370*0.45370*0.45300
05/26/2000 09:25:00*0.45360*0.45340*0.45420*0.45340
05/26/2000 09:30:00*0.45370*0.45370*0.45410*0.45330
05/26/2000 09:35:00*0.45350*0.45290*0.45370*0.45290
05/26/2000 09:40:00*0.45330*0.45330*0.45330*0.45320
05/26/2000 09:45:00*0.45340*0.45310*0.45340*0.45290
05/26/2000 09:50:00*0.45330*0.45350*0.45350*0.45290
05/26/2000 09:55:00*0.45330*0.45340*0.45350*0.45310
05/26/2000 10:00:00*0.45370*0.45360*0.45370*0.45300
05/26/2000 10:05:00*0.45370*0.45330*0.45370*0.45290
05/26/2000 10:10:00*0.45270*0.45270*0.45270*0.45270
05/26/2000 10:15:00*0.45290*0.45270*0.45320*0.45270
05/26/2000 10:20:00*0.45360*0.45320*0.45360*0.45270
05/26/2000 10:25:00*0.45270*0.45270*0.45360*0.45270
05/26/2000 10:30:00*0.45300*0.45310*0.45350*0.45290
05/26/2000 10:35:00*0.45310*0.45370*0.45370*0.45310
05/26/2000 10:40:00*0.45350*0.45350*0.45350*0.45320
05/26/2000 10:45:00*0.45370*0.45370*0.45390*0.45370
05/26/2000 10:50:00*0.45380*0.45420*0.45420*0.45380
05/26/2000 10:55:00*0.45390*0.45360*0.45420*0.45360
05/26/2000 11:00:00*0.45390*0.45390*0.45420*0.45360
05/26/2000 11:05:00*0.45430*0.45430*0.45430*0.45370
05/26/2000 11:10:00*0.45410*0.45430*0.45450*0.45390
05/26/2000 11:15:00*0.45370*0.45370*0.45470*0.45370
05/26/2000 11:20:00*0.45470*0.45490*0.45510*0.45440
05/26/2000 11:25:00*0.45480*0.45490*0.45510*0.45460
05/26/2000 11:30:00*0.45500*0.45520*0.45530*0.45490
05/26/2000 11:35:00*0.45530*0.45540*0.45650*0.45510
05/26/2000 11:40:00*0.45610*0.45600*0.45650*0.45600
05/26/2000 11:45:00*0.45650*0.45620*0.45710*0.45620
05/26/2000 11:50:00*0.45640*0.45670*0.45670*0.45620
05/26/2000 11:55:00*0.45630*0.45610*0.45630*0.45610
05/26/2000 12:00:00*0.45630*0.45630*0.45640*0.45600
05/26/2000 12:05:00*0.45640*0.45870*0.45910*0.45640
05/26/2000 12:10:00*0.45850*0.45910*0.45910*0.45790
05/26/2000 12:15:00*0.45870*0.45820*0.45920*0.45800
05/26/2000 12:20:00*0.45830*0.45850*0.45860*0.45810
05/26/2000 12:25:00*0.45840*0.45840*0.45870*0.45840
05/26/2000 12:30:00*0.45920*0.45920*0.45920*0.45850
05/26/2000 12:35:00*0.45920*0.45830*0.45920*0.45750
05/26/2000 12:40:00*0.45790*0.45790*0.45810*0.45790
05/26/2000 12:45:00*0.45790*0.45770*0.45820*0.45750
05/26/2000 12:50:00*0.45750*0.45770*0.45770*0.45750
05/26/2000 12:55:00*0.45740*0.45770*0.45770*0.45740
05/26/2000 13:00:00*0.45750*0.45760*0.45760*0.45740
05/26/2000 13:05:00*0.45750*0.45750*0.45770*0.45750
05/26/2000 13:10:00*0.45780*0.45740*0.45780*0.45740
05/26/2000 13:15:00*0.45770*0.45740*0.45770*0.45740
05/26/2000 13:20:00*0.45720*0.45720*0.45720*0.45720
05/26/2000 13:25:00*0.45760*0.45750*0.45760*0.45750
05/26/2000 13:30:00*0.45740*0.45820*0.45820*0.45740
05/26/2000 13:35:00*0.45870*0.45870*0.45870*0.45870
05/26/2000 13:40:00*0.45840*0.45740*0.45840*0.45740
05/26/2000 13:50:00*0.45880*0.45880*0.45880*0.45880
05/26/2000 14:05:00*0.45900*0.45900*0.45900*0.45900
05/26/2000 14:30:00*0.45990*0.45990*0.45990*0.45990
05/26/2000 14:40:00*0.45900*0.45900*0.45900*0.45900
05/26/2000 14:50:00*0.45940*0.45940*0.45940*0.45940
05/26/2000 14:55:00*0.45900*0.45900*0.45900*0.45900
