05/23/2000 17:05:00*0.45960*0.45980*0.45980*0.45960
05/23/2000 17:10:00*0.45930*0.45970*0.45970*0.45930
05/23/2000 17:20:00*0.45960*0.45940*0.45960*0.45940
05/23/2000 17:25:00*0.45950*0.45950*0.45950*0.45940
05/23/2000 17:30:00*0.45930*0.45910*0.45950*0.45910
05/23/2000 17:35:00*0.45900*0.45900*0.45900*0.45870
05/23/2000 17:40:00*0.45890*0.45900*0.45910*0.45880
05/23/2000 17:45:00*0.45880*0.45880*0.45880*0.45880
05/23/2000 17:50:00*0.45870*0.45820*0.45880*0.45820
05/23/2000 17:55:00*0.45840*0.45850*0.45870*0.45840
05/23/2000 18:05:00*0.45800*0.45860*0.45870*0.45800
05/23/2000 18:10:00*0.45840*0.45820*0.45870*0.45820
05/23/2000 18:15:00*0.45800*0.45810*0.45810*0.45800
05/23/2000 18:20:00*0.45780*0.45770*0.45780*0.45770
05/23/2000 18:25:00*0.45780*0.45780*0.45780*0.45780
05/23/2000 18:30:00*0.45750*0.45750*0.45750*0.45750
05/23/2000 18:35:00*0.45770*0.45840*0.45840*0.45770
05/23/2000 18:40:00*0.45800*0.45820*0.45820*0.45800
05/23/2000 18:45:00*0.45850*0.45770*0.45870*0.45770
05/23/2000 18:50:00*0.45750*0.45660*0.45750*0.45650
05/23/2000 18:55:00*0.45590*0.45540*0.45590*0.45520
05/23/2000 19:00:00*0.45550*0.45580*0.45580*0.45550
05/23/2000 19:05:00*0.45570*0.45400*0.45570*0.45400
05/23/2000 19:10:00*0.45420*0.45470*0.45720*0.45420
05/23/2000 19:15:00*0.45440*0.45440*0.45440*0.45400
05/23/2000 19:20:00*0.45400*0.45390*0.45440*0.45370
05/23/2000 19:25:00*0.45400*0.45420*0.45420*0.45390
05/23/2000 19:30:00*0.45400*0.45480*0.45480*0.45400
05/23/2000 19:35:00*0.45470*0.45440*0.45470*0.45440
05/23/2000 19:40:00*0.45370*0.45390*0.45420*0.45320
05/23/2000 19:45:00*0.45370*0.45420*0.45420*0.45370
05/23/2000 19:50:00*0.45430*0.45450*0.45450*0.45430
05/23/2000 19:55:00*0.45430*0.45430*0.45450*0.45430
05/23/2000 20:00:00*0.45400*0.45410*0.45410*0.45400
05/23/2000 20:05:00*0.45420*0.45380*0.45420*0.45360
05/23/2000 20:10:00*0.45400*0.45430*0.45430*0.45400
05/23/2000 20:15:00*0.45440*0.45440*0.45440*0.45440
05/23/2000 20:20:00*0.45430*0.45410*0.45440*0.45400
05/23/2000 20:25:00*0.45380*0.45320*0.45410*0.45320
05/23/2000 20:30:00*0.45300*0.45250*0.45390*0.45250
05/23/2000 20:35:00*0.45230*0.45230*0.45280*0.45220
05/23/2000 20:40:00*0.45240*0.45220*0.45270*0.45200
05/23/2000 20:45:00*0.45230*0.45150*0.45290*0.45150
05/23/2000 20:50:00*0.45140*0.45210*0.45240*0.45140
05/23/2000 20:55:00*0.45220*0.45210*0.45260*0.45210
05/23/2000 21:00:00*0.45220*0.45240*0.45260*0.45200
05/23/2000 21:05:00*0.45230*0.45210*0.45230*0.45210
05/23/2000 21:10:00*0.45220*0.45190*0.45250*0.45190
05/23/2000 21:15:00*0.45210*0.45220*0.45240*0.45210
05/23/2000 21:20:00*0.45230*0.45240*0.45240*0.45220
05/23/2000 21:25:00*0.45230*0.45270*0.45300*0.45230
05/23/2000 21:30:00*0.45260*0.45260*0.45270*0.45260
05/23/2000 21:35:00*0.45270*0.45280*0.45290*0.45220
05/23/2000 21:40:00*0.45210*0.45150*0.45240*0.45150
05/23/2000 21:45:00*0.45160*0.45130*0.45220*0.45120
05/23/2000 21:50:00*0.45150*0.45170*0.45200*0.45150
05/23/2000 21:55:00*0.45120*0.45150*0.45200*0.45120
05/23/2000 22:00:00*0.45140*0.45040*0.45170*0.45040
05/23/2000 22:05:00*0.45080*0.45110*0.45110*0.45070
05/23/2000 22:10:00*0.45080*0.45150*0.45160*0.45050
05/23/2000 22:15:00*0.45160*0.45110*0.45160*0.45100
05/23/2000 22:20:00*0.45100*0.45110*0.45150*0.45080
05/23/2000 22:25:00*0.45080*0.45110*0.45110*0.45080
05/23/2000 22:30:00*0.45120*0.45110*0.45120*0.45110
05/23/2000 22:35:00*0.45120*0.45120*0.45120*0.45090
05/23/2000 22:40:00*0.45090*0.45130*0.45130*0.45080
05/23/2000 22:45:00*0.45120*0.45100*0.45140*0.45070
05/23/2000 22:50:00*0.45170*0.45180*0.45180*0.45120
05/23/2000 22:55:00*0.45190*0.45190*0.45190*0.45190
05/23/2000 23:00:00*0.45140*0.45250*0.45250*0.45140
05/23/2000 23:05:00*0.45250*0.45170*0.45250*0.45170
05/23/2000 23:10:00*0.45240*0.45210*0.45240*0.45190
05/23/2000 23:15:00*0.45230*0.45250*0.45250*0.45230
05/23/2000 23:20:00*0.45240*0.45240*0.45240*0.45240
05/23/2000 23:25:00*0.45250*0.45270*0.45270*0.45250
05/23/2000 23:30:00*0.45220*0.45270*0.45270*0.45220
05/23/2000 23:35:00*0.45240*0.45250*0.45250*0.45240
05/23/2000 23:40:00*0.45250*0.45270*0.45270*0.45250
05/23/2000 23:45:00*0.45250*0.45250*0.45270*0.45250
05/23/2000 23:50:00*0.45260*0.45260*0.45320*0.45260
05/23/2000 23:55:00*0.45330*0.45310*0.45330*0.45270
05/24/2000 00:00:00*0.45330*0.45260*0.45330*0.45250
05/24/2000 00:05:00*0.45260*0.45270*0.45280*0.45260
05/24/2000 00:10:00*0.45240*0.45260*0.45270*0.45240
05/24/2000 00:15:00*0.45270*0.45220*0.45270*0.45220
05/24/2000 00:20:00*0.45230*0.45230*0.45230*0.45230
05/24/2000 00:25:00*0.45270*0.45260*0.45270*0.45250
05/24/2000 00:30:00*0.45260*0.45220*0.45260*0.45210
05/24/2000 00:35:00*0.45240*0.45200*0.45240*0.45200
05/24/2000 00:40:00*0.45200*0.45230*0.45230*0.45200
05/24/2000 00:45:00*0.45200*0.45230*0.45230*0.45200
05/24/2000 00:55:00*0.45240*0.45240*0.45240*0.45240
05/24/2000 01:00:00*0.45230*0.45190*0.45230*0.45170
05/24/2000 01:05:00*0.45130*0.45190*0.45190*0.45130
05/24/2000 01:10:00*0.45160*0.45150*0.45180*0.45130
05/24/2000 01:15:00*0.45180*0.45150*0.45180*0.45150
05/24/2000 01:20:00*0.45160*0.45120*0.45160*0.45120
05/24/2000 01:25:00*0.45150*0.45120*0.45150*0.45110
05/24/2000 01:30:00*0.45130*0.45120*0.45130*0.45120
05/24/2000 01:35:00*0.45110*0.45110*0.45110*0.45110
05/24/2000 01:40:00*0.45120*0.45120*0.45120*0.45120
05/24/2000 01:45:00*0.45130*0.45140*0.45140*0.45130
05/24/2000 01:50:00*0.45180*0.45180*0.45190*0.45120
05/24/2000 02:00:00*0.45210*0.45210*0.45210*0.45210
05/24/2000 02:05:00*0.45220*0.45150*0.45220*0.45130
05/24/2000 02:10:00*0.45130*0.45210*0.45210*0.45130
05/24/2000 02:15:00*0.45160*0.45170*0.45200*0.45150
05/24/2000 02:20:00*0.45190*0.45190*0.45230*0.45160
05/24/2000 02:25:00*0.45160*0.45190*0.45190*0.45160
05/24/2000 02:30:00*0.45200*0.45170*0.45200*0.45130
05/24/2000 02:35:00*0.45270*0.45190*0.45270*0.45140
05/24/2000 02:40:00*0.45170*0.45170*0.45170*0.45140
05/24/2000 02:45:00*0.45210*0.45250*0.45250*0.45190
05/24/2000 02:50:00*0.45230*0.45170*0.45250*0.45170
05/24/2000 02:55:00*0.45200*0.45210*0.45250*0.45170
05/24/2000 03:00:00*0.45250*0.45300*0.45330*0.45220
05/24/2000 03:05:00*0.45330*0.45200*0.45330*0.45190
05/24/2000 03:10:00*0.45230*0.45220*0.45230*0.45180
05/24/2000 03:15:00*0.45230*0.45210*0.45230*0.45210
05/24/2000 03:20:00*0.45210*0.45230*0.45280*0.45200
05/24/2000 03:25:00*0.45250*0.45250*0.45270*0.45210
05/24/2000 03:30:00*0.45250*0.45260*0.45270*0.45240
05/24/2000 03:35:00*0.45250*0.45210*0.45250*0.45210
05/24/2000 03:40:00*0.45230*0.45230*0.45260*0.45200
05/24/2000 03:45:00*0.45210*0.45190*0.45250*0.45190
05/24/2000 03:50:00*0.45210*0.45210*0.45210*0.45170
05/24/2000 03:55:00*0.45190*0.45210*0.45210*0.45190
05/24/2000 04:00:00*0.45160*0.45170*0.45210*0.45120
05/24/2000 04:05:00*0.45190*0.45140*0.45190*0.45130
05/24/2000 04:10:00*0.45130*0.45130*0.45170*0.45130
05/24/2000 04:15:00*0.45120*0.45130*0.45150*0.45100
05/24/2000 04:20:00*0.45120*0.45170*0.45170*0.45110
05/24/2000 04:25:00*0.45110*0.45200*0.45200*0.45110
05/24/2000 04:30:00*0.45120*0.45150*0.45170*0.45120
05/24/2000 04:35:00*0.45170*0.45150*0.45210*0.45110
05/24/2000 04:40:00*0.45210*0.45140*0.45210*0.45130
05/24/2000 04:45:00*0.45150*0.45130*0.45180*0.45130
05/24/2000 04:50:00*0.45170*0.45130*0.45170*0.45130
05/24/2000 04:55:00*0.45140*0.45130*0.45160*0.45130
05/24/2000 05:00:00*0.45160*0.45160*0.45160*0.45130
05/24/2000 05:05:00*0.45130*0.45130*0.45170*0.45130
05/24/2000 05:10:00*0.45150*0.45100*0.45150*0.45100
05/24/2000 05:15:00*0.45150*0.45110*0.45150*0.45110
05/24/2000 05:20:00*0.45090*0.45110*0.45130*0.45090
05/24/2000 05:25:00*0.45130*0.45110*0.45150*0.45110
05/24/2000 05:30:00*0.45130*0.45150*0.45150*0.45110
05/24/2000 05:35:00*0.45140*0.45120*0.45170*0.45120
05/24/2000 05:40:00*0.45170*0.45160*0.45170*0.45120
05/24/2000 05:45:00*0.45120*0.45120*0.45120*0.45120
05/24/2000 05:50:00*0.45140*0.45170*0.45190*0.45140
05/24/2000 05:55:00*0.45170*0.45210*0.45210*0.45140
05/24/2000 06:00:00*0.45220*0.45240*0.45260*0.45140
05/24/2000 06:05:00*0.45250*0.45300*0.45310*0.45180
05/24/2000 06:10:00*0.45320*0.45310*0.45330*0.45260
05/24/2000 06:15:00*0.45290*0.45290*0.45330*0.45280
05/24/2000 06:20:00*0.45310*0.45310*0.45330*0.45280
05/24/2000 06:25:00*0.45330*0.45310*0.45340*0.45280
05/24/2000 06:30:00*0.45330*0.45290*0.45330*0.45290
05/24/2000 06:35:00*0.45310*0.45270*0.45310*0.45270
05/24/2000 06:40:00*0.45250*0.45270*0.45290*0.45250
05/24/2000 06:45:00*0.45290*0.45260*0.45290*0.45250
05/24/2000 06:50:00*0.45250*0.45220*0.45270*0.45180
05/24/2000 06:55:00*0.45230*0.45270*0.45290*0.45200
05/24/2000 07:00:00*0.45230*0.45220*0.45250*0.45210
05/24/2000 07:05:00*0.45230*0.45210*0.45230*0.45210
05/24/2000 07:10:00*0.45220*0.45200*0.45270*0.45200
05/24/2000 07:15:00*0.45220*0.45240*0.45270*0.45220
05/24/2000 07:20:00*0.45240*0.45200*0.45240*0.45200
05/24/2000 07:25:00*0.45220*0.45170*0.45220*0.45120
05/24/2000 07:30:00*0.45150*0.45210*0.45230*0.45130
05/24/2000 07:35:00*0.45150*0.45230*0.45230*0.45150
05/24/2000 07:40:00*0.45180*0.45170*0.45270*0.45170
05/24/2000 07:45:00*0.45160*0.45210*0.45210*0.45160
05/24/2000 07:50:00*0.45210*0.45220*0.45290*0.45150
05/24/2000 07:55:00*0.45250*0.45250*0.45290*0.45200
05/24/2000 08:00:00*0.45240*0.45270*0.45290*0.45240
05/24/2000 08:05:00*0.45300*0.45270*0.45330*0.45220
05/24/2000 08:10:00*0.45260*0.45330*0.45330*0.45260
05/24/2000 08:15:00*0.45290*0.45290*0.45330*0.45260
05/24/2000 08:20:00*0.45260*0.45290*0.45290*0.45230
05/24/2000 08:25:00*0.45260*0.45270*0.45310*0.45230
05/24/2000 08:30:00*0.45260*0.45220*0.45300*0.45210
05/24/2000 08:35:00*0.45250*0.45220*0.45270*0.45220
05/24/2000 08:40:00*0.45250*0.45250*0.45270*0.45220
05/24/2000 08:45:00*0.45220*0.45210*0.45320*0.45190
05/24/2000 08:50:00*0.45260*0.45300*0.45320*0.45210
05/24/2000 08:55:00*0.45270*0.45230*0.45270*0.45230
05/24/2000 09:00:00*0.45260*0.45240*0.45270*0.45230
05/24/2000 09:05:00*0.45250*0.45240*0.45260*0.45240
05/24/2000 09:10:00*0.45250*0.45170*0.45330*0.45150
05/24/2000 09:15:00*0.45160*0.45180*0.45240*0.45140
05/24/2000 09:20:00*0.45180*0.45220*0.45250*0.45170
05/24/2000 09:25:00*0.45180*0.45240*0.45270*0.45170
05/24/2000 09:30:00*0.45230*0.45220*0.45250*0.45170
05/24/2000 09:35:00*0.45230*0.45210*0.45230*0.45200
05/24/2000 09:40:00*0.45210*0.45190*0.45210*0.45190
05/24/2000 09:45:00*0.45230*0.45230*0.45230*0.45230
05/24/2000 09:50:00*0.45330*0.45270*0.45340*0.45190
05/24/2000 09:55:00*0.45350*0.45270*0.45350*0.45250
05/24/2000 10:00:00*0.45290*0.45320*0.45320*0.45290
05/24/2000 10:05:00*0.45320*0.45320*0.45390*0.45300
05/24/2000 10:10:00*0.45430*0.45370*0.45430*0.45300
05/24/2000 10:15:00*0.45340*0.45320*0.45340*0.45320
05/24/2000 10:20:00*0.45370*0.45330*0.45370*0.45280
05/24/2000 10:25:00*0.45340*0.45330*0.45340*0.45330
05/24/2000 10:30:00*0.45290*0.45340*0.45340*0.45290
05/24/2000 10:35:00*0.45320*0.45360*0.45360*0.45320
05/24/2000 10:40:00*0.45370*0.45380*0.45380*0.45370
05/24/2000 10:45:00*0.45360*0.45420*0.45420*0.45340
05/24/2000 10:50:00*0.45370*0.45350*0.45430*0.45350
05/24/2000 10:55:00*0.45380*0.45400*0.45420*0.45350
05/24/2000 11:00:00*0.45410*0.45390*0.45420*0.45350
05/24/2000 11:05:00*0.45360*0.45360*0.45360*0.45340
05/24/2000 11:10:00*0.45370*0.45340*0.45380*0.45340
05/24/2000 11:15:00*0.45390*0.45390*0.45420*0.45360
05/24/2000 11:20:00*0.45370*0.45370*0.45420*0.45370
05/24/2000 11:25:00*0.45420*0.45370*0.45420*0.45340
05/24/2000 11:30:00*0.45320*0.45320*0.45370*0.45320
05/24/2000 11:35:00*0.45420*0.45370*0.45420*0.45350
05/24/2000 11:45:00*0.45350*0.45350*0.45350*0.45340
05/24/2000 11:50:00*0.45360*0.45390*0.45390*0.45350
05/24/2000 11:55:00*0.45410*0.45340*0.45430*0.45340
05/24/2000 12:00:00*0.45430*0.45410*0.45430*0.45350
05/24/2000 12:05:00*0.45410*0.45390*0.45430*0.45390
05/24/2000 12:10:00*0.45410*0.45430*0.45430*0.45390
05/24/2000 12:15:00*0.45380*0.45410*0.45410*0.45370
05/24/2000 12:20:00*0.45410*0.45410*0.45410*0.45360
05/24/2000 12:25:00*0.45380*0.45360*0.45410*0.45360
05/24/2000 12:30:00*0.45410*0.45410*0.45440*0.45400
05/24/2000 12:35:00*0.45430*0.45450*0.45450*0.45410
05/24/2000 12:40:00*0.45420*0.45410*0.45430*0.45410
05/24/2000 12:45:00*0.45450*0.45380*0.45450*0.45380
05/24/2000 12:50:00*0.45380*0.45450*0.45450*0.45380
05/24/2000 12:55:00*0.45470*0.45410*0.45470*0.45410
05/24/2000 13:00:00*0.45380*0.45380*0.45380*0.45380
05/24/2000 13:05:00*0.45380*0.45380*0.45380*0.45380
05/24/2000 13:10:00*0.45430*0.45430*0.45430*0.45430
05/24/2000 13:15:00*0.45450*0.45430*0.45460*0.45430
05/24/2000 13:20:00*0.45450*0.45340*0.45450*0.45340
05/24/2000 13:25:00*0.45430*0.45340*0.45440*0.45340
05/24/2000 13:30:00*0.45340*0.45300*0.45380*0.45300
05/24/2000 13:35:00*0.45320*0.45280*0.45320*0.45280
05/24/2000 13:40:00*0.45200*0.45210*0.45270*0.45200
05/24/2000 13:45:00*0.45220*0.45270*0.45290*0.45220
05/24/2000 13:50:00*0.45260*0.45260*0.45260*0.45260
05/24/2000 13:55:00*0.45260*0.45270*0.45270*0.45260
05/24/2000 14:00:00*0.45280*0.45300*0.45300*0.45270
05/24/2000 14:05:00*0.45310*0.45320*0.45320*0.45300
05/24/2000 14:10:00*0.45360*0.45320*0.45360*0.45290
05/24/2000 14:15:00*0.45350*0.45340*0.45350*0.45340
05/24/2000 14:25:00*0.45290*0.45330*0.45340*0.45290
05/24/2000 14:30:00*0.45370*0.45320*0.45370*0.45320
05/24/2000 14:35:00*0.45320*0.45300*0.45320*0.45290
05/24/2000 14:40:00*0.45340*0.45340*0.45340*0.45340
05/24/2000 14:45:00*0.45320*0.45360*0.45360*0.45320
05/24/2000 14:50:00*0.45340*0.45320*0.45340*0.45290
05/24/2000 14:55:00*0.45370*0.45320*0.45370*0.45320
05/24/2000 15:05:00*0.45340*0.45300*0.45340*0.45300
05/24/2000 15:10:00*0.45320*0.45320*0.45320*0.45320
05/24/2000 15:15:00*0.45290*0.45320*0.45330*0.45290
05/24/2000 15:20:00*0.45290*0.45340*0.45340*0.45290
05/24/2000 15:25:00*0.45320*0.45320*0.45320*0.45320
05/24/2000 15:35:00*0.45320*0.45320*0.45320*0.45320
05/24/2000 15:40:00*0.45320*0.45360*0.45360*0.45320
05/24/2000 15:45:00*0.45340*0.45370*0.45370*0.45340
05/24/2000 15:50:00*0.45390*0.45390*0.45390*0.45380
05/24/2000 16:00:00*0.45340*0.45340*0.45340*0.45340
05/24/2000 16:05:00*0.45390*0.45360*0.45390*0.45350
05/24/2000 16:10:00*0.45390*0.45350*0.45420*0.45350
05/24/2000 16:15:00*0.45340*0.45370*0.45400*0.45340
05/24/2000 16:20:00*0.45380*0.45370*0.45380*0.45340
05/24/2000 16:25:00*0.45360*0.45350*0.45390*0.45350
05/24/2000 16:30:00*0.45360*0.45320*0.45370*0.45290
05/24/2000 16:35:00*0.45330*0.45300*0.45330*0.45300
05/24/2000 16:40:00*0.45290*0.45340*0.45340*0.45290
05/24/2000 16:45:00*0.45330*0.45310*0.45370*0.45300
05/24/2000 16:50:00*0.45250*0.45260*0.45290*0.45240
05/24/2000 16:55:00*0.45280*0.45280*0.45320*0.45280
05/24/2000 17:00:00*0.45290*0.45290*0.45290*0.45290
