05/21/2000 15:00:00*0.45680*0.45680*0.45680*0.45680
05/21/2000 15:05:00*0.45670*0.45670*0.45670*0.45670
05/21/2000 15:20:00*0.45880*0.45880*0.45880*0.45880
05/21/2000 15:25:00*0.45930*0.45930*0.45930*0.45930
05/21/2000 15:30:00*0.45860*0.45780*0.45860*0.45780
05/21/2000 15:40:00*0.45840*0.45840*0.45840*0.45840
05/21/2000 15:45:00*0.45860*0.45860*0.45860*0.45860
05/21/2000 15:50:00*0.45820*0.45820*0.45820*0.45820
05/21/2000 16:05:00*0.45840*0.45840*0.45840*0.45840
05/21/2000 16:10:00*0.45830*0.45830*0.45830*0.45830
05/21/2000 16:20:00*0.45840*0.45800*0.45840*0.45800
05/21/2000 16:30:00*0.45810*0.45820*0.45820*0.45810
05/21/2000 16:35:00*0.45800*0.45800*0.45820*0.45800
05/21/2000 16:40:00*0.45810*0.45800*0.45810*0.45780
05/21/2000 16:45:00*0.45820*0.45820*0.45820*0.45820
05/21/2000 16:50:00*0.45800*0.45780*0.45800*0.45760
