05/14/2000 15:05:00*0.47910*0.47910*0.47910*0.47910
05/14/2000 15:25:00*0.47910*0.47910*0.47910*0.47910
05/14/2000 15:30:00*0.48080*0.48080*0.48080*0.48080
05/14/2000 15:40:00*0.48100*0.48100*0.48100*0.48100
05/14/2000 15:50:00*0.48120*0.48120*0.48120*0.48120
05/14/2000 16:15:00*0.48140*0.48140*0.48140*0.48140
05/14/2000 16:25:00*0.48120*0.48120*0.48120*0.48120
05/14/2000 16:45:00*0.48150*0.48150*0.48150*0.48150
05/14/2000 17:00:00*0.48190*0.48180*0.48190*0.48180
