05/09/2000 17:05:00*0.48070*0.48090*0.48100*0.48070
05/09/2000 17:10:00*0.48080*0.48080*0.48080*0.48080
05/09/2000 17:15:00*0.48090*0.48100*0.48100*0.48090
05/09/2000 17:20:00*0.48130*0.48180*0.48180*0.48130
05/09/2000 17:35:00*0.48160*0.48190*0.48190*0.48160
05/09/2000 17:40:00*0.48170*0.48170*0.48190*0.48160
05/09/2000 17:45:00*0.48160*0.48160*0.48160*0.48160
05/09/2000 17:50:00*0.48120*0.48120*0.48120*0.48120
05/09/2000 17:55:00*0.48110*0.48080*0.48110*0.48080
05/09/2000 18:05:00*0.48070*0.48080*0.48080*0.48070
05/09/2000 18:10:00*0.48090*0.48090*0.48090*0.48090
05/09/2000 18:15:00*0.48080*0.48080*0.48080*0.48080
05/09/2000 18:20:00*0.48070*0.48070*0.48080*0.48060
05/09/2000 18:25:00*0.48090*0.48080*0.48090*0.48080
05/09/2000 18:30:00*0.48090*0.48070*0.48110*0.48070
05/09/2000 18:35:00*0.48080*0.48070*0.48080*0.48070
05/09/2000 18:40:00*0.48060*0.48070*0.48070*0.48060
05/09/2000 18:45:00*0.48060*0.48060*0.48060*0.48050
05/09/2000 18:50:00*0.48030*0.48040*0.48040*0.48030
05/09/2000 18:55:00*0.48060*0.48030*0.48060*0.48030
05/09/2000 19:00:00*0.48030*0.48000*0.48030*0.48000
05/09/2000 19:10:00*0.48050*0.48010*0.48050*0.48000
05/09/2000 19:15:00*0.47990*0.47960*0.47990*0.47960
05/09/2000 19:20:00*0.48040*0.47960*0.48040*0.47960
05/09/2000 19:25:00*0.47970*0.47970*0.47970*0.47970
05/09/2000 19:30:00*0.47940*0.47980*0.47980*0.47940
05/09/2000 19:35:00*0.48000*0.47950*0.48000*0.47950
05/09/2000 19:40:00*0.47950*0.47950*0.47950*0.47950
05/09/2000 19:45:00*0.47950*0.47950*0.47950*0.47950
05/09/2000 19:50:00*0.47980*0.48000*0.48000*0.47960
05/09/2000 19:55:00*0.48000*0.47990*0.48020*0.47990
05/09/2000 20:00:00*0.48030*0.48060*0.48060*0.48030
05/09/2000 20:05:00*0.48100*0.48070*0.48100*0.48070
05/09/2000 20:10:00*0.48050*0.48030*0.48100*0.48030
05/09/2000 20:15:00*0.48030*0.48050*0.48050*0.47990
05/09/2000 20:20:00*0.48050*0.48040*0.48060*0.48000
05/09/2000 20:25:00*0.48040*0.48020*0.48060*0.48020
05/09/2000 20:30:00*0.48040*0.48040*0.48050*0.48040
05/09/2000 20:35:00*0.48050*0.48050*0.48050*0.48040
05/09/2000 20:40:00*0.48040*0.48050*0.48140*0.48040
05/09/2000 20:45:00*0.48070*0.48080*0.48080*0.48050
05/09/2000 20:50:00*0.48050*0.48070*0.48080*0.48030
05/09/2000 20:55:00*0.48050*0.48040*0.48100*0.48040
05/09/2000 21:00:00*0.48050*0.48030*0.48060*0.48030
05/09/2000 21:05:00*0.48040*0.48030*0.48050*0.48000
05/09/2000 21:10:00*0.48040*0.48060*0.48070*0.48040
05/09/2000 21:15:00*0.48070*0.48060*0.48070*0.48060
05/09/2000 21:20:00*0.48070*0.48060*0.48070*0.48060
05/09/2000 21:25:00*0.48080*0.48070*0.48080*0.48030
05/09/2000 21:30:00*0.48060*0.48100*0.48100*0.48060
05/09/2000 21:35:00*0.48070*0.48050*0.48070*0.48050
05/09/2000 21:40:00*0.48060*0.48060*0.48060*0.48050
05/09/2000 21:45:00*0.48050*0.48060*0.48070*0.48050
05/09/2000 21:50:00*0.48060*0.48060*0.48070*0.48060
05/09/2000 21:55:00*0.48060*0.48060*0.48070*0.48060
05/09/2000 22:00:00*0.48060*0.48060*0.48080*0.48060
05/09/2000 22:05:00*0.48060*0.48060*0.48060*0.48060
05/09/2000 22:10:00*0.48060*0.48070*0.48070*0.48060
05/09/2000 22:15:00*0.48110*0.48050*0.48110*0.48040
05/09/2000 22:20:00*0.48050*0.48050*0.48060*0.48050
05/09/2000 22:25:00*0.48050*0.48070*0.48080*0.48040
05/09/2000 22:30:00*0.48070*0.48040*0.48070*0.48040
05/09/2000 22:35:00*0.48030*0.48030*0.48040*0.48020
05/09/2000 22:40:00*0.48010*0.47980*0.48030*0.47960
05/09/2000 22:45:00*0.47970*0.47940*0.47970*0.47920
05/09/2000 22:50:00*0.47930*0.47960*0.47960*0.47910
05/09/2000 22:55:00*0.47970*0.47940*0.47990*0.47940
05/09/2000 23:00:00*0.47970*0.47930*0.47990*0.47920
05/09/2000 23:05:00*0.48000*0.47940*0.48000*0.47880
05/09/2000 23:10:00*0.47910*0.47930*0.48040*0.47910
05/09/2000 23:15:00*0.47940*0.48030*0.48050*0.47940
05/09/2000 23:20:00*0.47930*0.47930*0.47930*0.47930
05/09/2000 23:25:00*0.47910*0.47900*0.47940*0.47900
05/09/2000 23:30:00*0.47830*0.47810*0.47860*0.47810
05/09/2000 23:35:00*0.47820*0.47850*0.47850*0.47810
05/09/2000 23:40:00*0.47820*0.47840*0.47840*0.47820
05/09/2000 23:45:00*0.47820*0.47840*0.47840*0.47820
05/09/2000 23:50:00*0.47840*0.47840*0.47840*0.47840
05/09/2000 23:55:00*0.47900*0.47840*0.47900*0.47820
05/10/2000 00:00:00*0.47850*0.47860*0.47860*0.47820
05/10/2000 00:05:00*0.47850*0.47840*0.47850*0.47840
05/10/2000 00:10:00*0.47860*0.47880*0.47880*0.47860
05/10/2000 00:15:00*0.47880*0.47880*0.47880*0.47880
05/10/2000 00:20:00*0.47880*0.47880*0.47880*0.47880
05/10/2000 00:25:00*0.47880*0.47850*0.47880*0.47850
05/10/2000 00:30:00*0.47840*0.47830*0.47840*0.47830
05/10/2000 00:35:00*0.47840*0.47830*0.47840*0.47830
05/10/2000 00:40:00*0.47840*0.47830*0.47840*0.47830
05/10/2000 00:45:00*0.47840*0.47860*0.47860*0.47840
05/10/2000 00:50:00*0.47870*0.47860*0.47870*0.47860
05/10/2000 00:55:00*0.47860*0.47860*0.47920*0.47850
05/10/2000 01:00:00*0.47870*0.47880*0.47880*0.47840
05/10/2000 01:05:00*0.47850*0.47850*0.47850*0.47850
05/10/2000 01:10:00*0.47860*0.47860*0.47860*0.47860
05/10/2000 01:15:00*0.47870*0.47900*0.47920*0.47870
05/10/2000 01:20:00*0.47850*0.47860*0.47910*0.47850
05/10/2000 01:25:00*0.47850*0.47850*0.47850*0.47850
05/10/2000 01:30:00*0.47840*0.47850*0.47850*0.47840
05/10/2000 01:35:00*0.47870*0.47830*0.47910*0.47830
05/10/2000 01:40:00*0.47850*0.47840*0.47860*0.47840
05/10/2000 01:45:00*0.47870*0.47880*0.47880*0.47870
05/10/2000 01:50:00*0.47870*0.47890*0.47890*0.47860
05/10/2000 01:55:00*0.47900*0.47910*0.47950*0.47870
05/10/2000 02:00:00*0.47900*0.47920*0.47940*0.47890
05/10/2000 02:05:00*0.47880*0.47940*0.47970*0.47880
05/10/2000 02:10:00*0.47960*0.48010*0.48050*0.47930
05/10/2000 02:15:00*0.48020*0.48010*0.48020*0.47930
05/10/2000 02:20:00*0.48010*0.48010*0.48050*0.48000
05/10/2000 02:25:00*0.48010*0.47980*0.48010*0.47950
05/10/2000 02:30:00*0.48000*0.48010*0.48010*0.47930
05/10/2000 02:35:00*0.48010*0.47980*0.48010*0.47950
05/10/2000 02:40:00*0.47990*0.47920*0.47990*0.47920
05/10/2000 02:45:00*0.47940*0.47920*0.48000*0.47850
05/10/2000 02:50:00*0.47870*0.47920*0.47950*0.47860
05/10/2000 02:55:00*0.47880*0.47920*0.47930*0.47880
05/10/2000 03:00:00*0.47920*0.47870*0.47930*0.47870
05/10/2000 03:05:00*0.47940*0.47870*0.47940*0.47850
05/10/2000 03:10:00*0.47860*0.47880*0.47950*0.47860
05/10/2000 03:15:00*0.47890*0.47880*0.47900*0.47870
05/10/2000 03:20:00*0.47880*0.47880*0.47900*0.47880
05/10/2000 03:25:00*0.47860*0.47890*0.47920*0.47860
05/10/2000 03:30:00*0.47900*0.47890*0.47930*0.47880
05/10/2000 03:35:00*0.47900*0.47880*0.47930*0.47880
05/10/2000 03:40:00*0.47900*0.47880*0.47910*0.47880
05/10/2000 03:45:00*0.47890*0.47800*0.47910*0.47790
05/10/2000 03:50:00*0.47900*0.47830*0.47900*0.47800
05/10/2000 03:55:00*0.47820*0.47860*0.47870*0.47820
05/10/2000 04:00:00*0.47870*0.47860*0.47870*0.47860
05/10/2000 04:05:00*0.47850*0.47900*0.47900*0.47820
05/10/2000 04:10:00*0.47820*0.47820*0.47870*0.47820
05/10/2000 04:15:00*0.47820*0.47860*0.47870*0.47820
05/10/2000 04:20:00*0.47840*0.47830*0.47890*0.47830
05/10/2000 04:25:00*0.47870*0.47830*0.47870*0.47830
05/10/2000 04:30:00*0.47860*0.47830*0.47870*0.47800
05/10/2000 04:35:00*0.47830*0.47850*0.47870*0.47810
05/10/2000 04:40:00*0.47840*0.47830*0.47840*0.47810
05/10/2000 04:45:00*0.47810*0.47870*0.47950*0.47810
05/10/2000 04:50:00*0.47880*0.47870*0.47920*0.47840
05/10/2000 04:55:00*0.47920*0.47870*0.47950*0.47870
05/10/2000 05:00:00*0.47890*0.47880*0.47930*0.47870
05/10/2000 05:05:00*0.47950*0.47930*0.47950*0.47880
05/10/2000 05:10:00*0.47950*0.47880*0.47950*0.47880
05/10/2000 05:15:00*0.47900*0.47930*0.47970*0.47880
05/10/2000 05:20:00*0.47910*0.47900*0.47950*0.47880
05/10/2000 05:25:00*0.47910*0.47890*0.47910*0.47880
05/10/2000 05:30:00*0.47930*0.47930*0.47930*0.47890
05/10/2000 05:35:00*0.47920*0.47890*0.47920*0.47890
05/10/2000 05:40:00*0.47930*0.47890*0.47970*0.47880
05/10/2000 05:45:00*0.47880*0.47910*0.47970*0.47880
05/10/2000 05:50:00*0.47940*0.47930*0.47940*0.47910
05/10/2000 05:55:00*0.47950*0.47950*0.47950*0.47930
05/10/2000 06:00:00*0.47940*0.47930*0.47990*0.47930
05/10/2000 06:05:00*0.47960*0.47960*0.47990*0.47950
05/10/2000 06:10:00*0.47970*0.47990*0.47990*0.47930
05/10/2000 06:15:00*0.47930*0.47950*0.47990*0.47930
05/10/2000 06:20:00*0.47970*0.48020*0.48020*0.47930
05/10/2000 06:25:00*0.47980*0.48000*0.48030*0.47980
05/10/2000 06:30:00*0.47990*0.48030*0.48030*0.47970
05/10/2000 06:35:00*0.48010*0.47980*0.48010*0.47970
05/10/2000 06:40:00*0.48010*0.48060*0.48070*0.47990
05/10/2000 06:45:00*0.48040*0.48030*0.48070*0.47970
05/10/2000 06:50:00*0.48040*0.48070*0.48130*0.48030
05/10/2000 06:55:00*0.48080*0.48070*0.48110*0.47970
05/10/2000 07:00:00*0.48090*0.48080*0.48130*0.48070
05/10/2000 07:05:00*0.48090*0.48080*0.48130*0.48070
05/10/2000 07:10:00*0.48090*0.48070*0.48090*0.48070
05/10/2000 07:15:00*0.48060*0.48080*0.48090*0.48060
05/10/2000 07:20:00*0.48090*0.48090*0.48090*0.48050
05/10/2000 07:25:00*0.48090*0.48100*0.48110*0.48060
05/10/2000 07:30:00*0.48100*0.48100*0.48110*0.48070
05/10/2000 07:35:00*0.48090*0.48090*0.48090*0.48090
05/10/2000 07:40:00*0.48110*0.48070*0.48120*0.48070
05/10/2000 07:45:00*0.48110*0.48070*0.48110*0.48070
05/10/2000 07:50:00*0.48080*0.48070*0.48100*0.48060
05/10/2000 07:55:00*0.48100*0.48080*0.48110*0.48070
05/10/2000 08:00:00*0.48070*0.48070*0.48090*0.48050
05/10/2000 08:05:00*0.48070*0.48060*0.48100*0.48060
05/10/2000 08:10:00*0.48070*0.48080*0.48090*0.48030
05/10/2000 08:15:00*0.48070*0.48040*0.48110*0.48040
05/10/2000 08:20:00*0.48110*0.48080*0.48110*0.48050
05/10/2000 08:25:00*0.48060*0.48060*0.48090*0.48050
05/10/2000 08:30:00*0.48110*0.48060*0.48110*0.48060
05/10/2000 08:35:00*0.48060*0.48060*0.48090*0.48020
05/10/2000 08:40:00*0.48060*0.48060*0.48090*0.48040
05/10/2000 08:45:00*0.48080*0.48010*0.48090*0.48010
05/10/2000 08:50:00*0.47990*0.47980*0.48060*0.47940
05/10/2000 08:55:00*0.47950*0.47960*0.47980*0.47950
05/10/2000 09:00:00*0.47980*0.47970*0.47980*0.47940
05/10/2000 09:05:00*0.47950*0.47950*0.47950*0.47890
05/10/2000 09:10:00*0.47900*0.47730*0.47900*0.47730
05/10/2000 09:15:00*0.47760*0.47840*0.47950*0.47740
05/10/2000 09:20:00*0.47840*0.47800*0.47880*0.47770
05/10/2000 09:25:00*0.47820*0.47900*0.48000*0.47810
05/10/2000 09:30:00*0.47890*0.47860*0.47980*0.47860
05/10/2000 09:35:00*0.47930*0.47910*0.47940*0.47880
05/10/2000 09:40:00*0.47910*0.47920*0.47920*0.47880
05/10/2000 09:45:00*0.47930*0.47880*0.47960*0.47880
05/10/2000 09:50:00*0.47910*0.47940*0.47940*0.47850
05/10/2000 09:55:00*0.47900*0.47930*0.47930*0.47890
05/10/2000 10:00:00*0.47900*0.47900*0.47940*0.47900
05/10/2000 10:05:00*0.47990*0.47900*0.47990*0.47890
05/10/2000 10:10:00*0.47920*0.47870*0.47940*0.47850
05/10/2000 10:15:00*0.47850*0.47890*0.47950*0.47820
05/10/2000 10:20:00*0.47890*0.47940*0.47940*0.47870
05/10/2000 10:25:00*0.47890*0.47880*0.47940*0.47840
05/10/2000 10:30:00*0.47880*0.47940*0.47940*0.47880
05/10/2000 10:35:00*0.47940*0.47850*0.47940*0.47850
05/10/2000 10:40:00*0.47890*0.47820*0.47890*0.47820
05/10/2000 10:45:00*0.47830*0.47870*0.47870*0.47830
05/10/2000 10:50:00*0.47890*0.47810*0.47910*0.47810
05/10/2000 10:55:00*0.47870*0.47830*0.47870*0.47820
05/10/2000 11:00:00*0.47840*0.47820*0.47840*0.47820
05/10/2000 11:05:00*0.47870*0.47810*0.47870*0.47800
05/10/2000 11:10:00*0.47820*0.47810*0.47820*0.47800
05/10/2000 11:20:00*0.47840*0.47870*0.47870*0.47800
05/10/2000 11:25:00*0.47860*0.47900*0.47970*0.47800
05/10/2000 11:30:00*0.47920*0.47830*0.47920*0.47830
05/10/2000 11:35:00*0.47840*0.47770*0.47840*0.47770
05/10/2000 11:40:00*0.47840*0.47770*0.47870*0.47770
05/10/2000 11:45:00*0.47740*0.47700*0.47780*0.47700
05/10/2000 11:50:00*0.47800*0.47740*0.47800*0.47700
05/10/2000 11:55:00*0.47740*0.47760*0.47760*0.47730
05/10/2000 12:00:00*0.47740*0.47750*0.47790*0.47730
05/10/2000 12:05:00*0.47790*0.47760*0.47820*0.47730
05/10/2000 12:10:00*0.47790*0.47740*0.47790*0.47740
05/10/2000 12:15:00*0.47780*0.47760*0.47780*0.47750
05/10/2000 12:20:00*0.47750*0.47740*0.47750*0.47730
05/10/2000 12:25:00*0.47750*0.47770*0.47780*0.47740
05/10/2000 12:30:00*0.47750*0.47760*0.47790*0.47750
05/10/2000 12:35:00*0.47790*0.47790*0.47790*0.47760
05/10/2000 12:45:00*0.47790*0.47790*0.47790*0.47760
05/10/2000 12:50:00*0.47760*0.47790*0.47790*0.47760
05/10/2000 12:55:00*0.47800*0.47750*0.47800*0.47750
05/10/2000 13:00:00*0.47790*0.47740*0.47790*0.47740
05/10/2000 13:05:00*0.47760*0.47750*0.47850*0.47750
05/10/2000 13:10:00*0.47760*0.47790*0.47790*0.47760
05/10/2000 13:15:00*0.47760*0.47770*0.47790*0.47740
05/10/2000 13:20:00*0.47750*0.47780*0.47780*0.47750
05/10/2000 13:25:00*0.47800*0.47810*0.47810*0.47770
05/10/2000 13:30:00*0.47770*0.47800*0.47830*0.47770
05/10/2000 13:35:00*0.47780*0.47750*0.47780*0.47750
05/10/2000 13:40:00*0.47790*0.47760*0.47790*0.47760
05/10/2000 13:50:00*0.47790*0.47770*0.47790*0.47760
05/10/2000 13:55:00*0.47770*0.47810*0.47810*0.47770
05/10/2000 14:00:00*0.47830*0.47760*0.47830*0.47760
05/10/2000 14:05:00*0.47820*0.47860*0.47860*0.47820
05/10/2000 14:10:00*0.47880*0.47880*0.47880*0.47880
05/10/2000 14:15:00*0.47760*0.47760*0.47780*0.47760
05/10/2000 14:20:00*0.47760*0.47760*0.47790*0.47760
05/10/2000 14:25:00*0.47750*0.47820*0.47820*0.47750
05/10/2000 14:30:00*0.47760*0.47760*0.47760*0.47740
05/10/2000 14:35:00*0.47740*0.47760*0.47800*0.47740
05/10/2000 14:40:00*0.47760*0.47720*0.47760*0.47720
05/10/2000 14:45:00*0.47740*0.47730*0.47740*0.47730
05/10/2000 14:50:00*0.47740*0.47740*0.47740*0.47740
05/10/2000 14:55:00*0.47840*0.47760*0.47840*0.47740
05/10/2000 15:00:00*0.47760*0.47790*0.47790*0.47760
05/10/2000 15:05:00*0.47760*0.47790*0.47790*0.47730
05/10/2000 15:10:00*0.47730*0.47710*0.47730*0.47710
05/10/2000 15:15:00*0.47710*0.47710*0.47800*0.47710
05/10/2000 15:20:00*0.47690*0.47640*0.47690*0.47630
05/10/2000 15:25:00*0.47630*0.47640*0.47660*0.47560
05/10/2000 15:30:00*0.47610*0.47680*0.47680*0.47610
05/10/2000 15:35:00*0.47640*0.47640*0.47640*0.47630
05/10/2000 15:40:00*0.47670*0.47670*0.47670*0.47670
05/10/2000 15:45:00*0.47680*0.47680*0.47680*0.47680
05/10/2000 15:50:00*0.47680*0.47670*0.47680*0.47670
05/10/2000 15:55:00*0.47690*0.47710*0.47710*0.47690
05/10/2000 16:00:00*0.47690*0.47700*0.47700*0.47680
05/10/2000 16:05:00*0.47770*0.47760*0.47770*0.47690
05/10/2000 16:10:00*0.47710*0.47730*0.47730*0.47710
05/10/2000 16:15:00*0.47740*0.47750*0.47750*0.47660
05/10/2000 16:20:00*0.47650*0.47770*0.47770*0.47650
05/10/2000 16:25:00*0.47780*0.47710*0.47780*0.47710
05/10/2000 16:30:00*0.47710*0.47700*0.47710*0.47670
05/10/2000 16:35:00*0.47710*0.47700*0.47710*0.47690
05/10/2000 16:40:00*0.47700*0.47710*0.47710*0.47700
05/10/2000 16:45:00*0.47690*0.47700*0.47700*0.47690
05/10/2000 16:50:00*0.47690*0.47680*0.47690*0.47680
05/10/2000 16:55:00*0.47690*0.47660*0.47700*0.47660
05/10/2000 17:00:00*0.47690*0.47690*0.47690*0.47690
