04/30/2000 18:50:00*0.48520*0.48530*0.48530*0.48520
04/30/2000 19:35:00*0.48530*0.48540*0.48540*0.48530
04/30/2000 19:40:00*0.48530*0.48540*0.48560*0.48530
04/30/2000 19:45:00*0.48540*0.48610*0.48610*0.48540
04/30/2000 19:50:00*0.48600*0.48620*0.48620*0.48600
04/30/2000 19:55:00*0.48620*0.48620*0.48620*0.48620
04/30/2000 20:00:00*0.48620*0.48660*0.48660*0.48620
04/30/2000 20:05:00*0.48650*0.48660*0.48660*0.48630
04/30/2000 20:20:00*0.48690*0.48690*0.48690*0.48690
04/30/2000 20:25:00*0.48690*0.48690*0.48690*0.48690
04/30/2000 20:30:00*0.48620*0.48620*0.48660*0.48620
04/30/2000 20:35:00*0.48580*0.48570*0.48580*0.48570
04/30/2000 20:40:00*0.48540*0.48550*0.48560*0.48530
04/30/2000 20:45:00*0.48540*0.48530*0.48560*0.48530
04/30/2000 20:50:00*0.48530*0.48540*0.48570*0.48530
04/30/2000 20:55:00*0.48480*0.48480*0.48480*0.48480
04/30/2000 21:00:00*0.48520*0.48560*0.48560*0.48520
04/30/2000 21:05:00*0.48580*0.48580*0.48580*0.48580
04/30/2000 21:10:00*0.48500*0.48510*0.48520*0.48480
04/30/2000 21:20:00*0.48490*0.48510*0.48510*0.48490
04/30/2000 21:25:00*0.48520*0.48520*0.48520*0.48520
04/30/2000 21:30:00*0.48510*0.48500*0.48510*0.48500
04/30/2000 21:35:00*0.48480*0.48470*0.48480*0.48470
04/30/2000 21:40:00*0.48500*0.48500*0.48500*0.48500
04/30/2000 21:45:00*0.48480*0.48500*0.48500*0.48480
04/30/2000 21:50:00*0.48500*0.48500*0.48500*0.48500
04/30/2000 22:10:00*0.48510*0.48500*0.48510*0.48500
04/30/2000 22:15:00*0.48470*0.48470*0.48470*0.48470
04/30/2000 22:20:00*0.48480*0.48520*0.48520*0.48480
04/30/2000 22:25:00*0.48500*0.48500*0.48500*0.48500
04/30/2000 22:30:00*0.48510*0.48500*0.48510*0.48500
04/30/2000 22:35:00*0.48490*0.48510*0.48510*0.48490
04/30/2000 22:40:00*0.48490*0.48490*0.48490*0.48490
04/30/2000 22:50:00*0.48530*0.48510*0.48530*0.48510
04/30/2000 23:10:00*0.48530*0.48540*0.48540*0.48530
04/30/2000 23:20:00*0.48520*0.48500*0.48520*0.48500
04/30/2000 23:25:00*0.48510*0.48500*0.48510*0.48500
04/30/2000 23:35:00*0.48500*0.48500*0.48500*0.48500
04/30/2000 23:55:00*0.48490*0.48500*0.48500*0.48490
05/01/2000 00:50:00*0.48500*0.48500*0.48500*0.48500
05/01/2000 00:55:00*0.48480*0.48480*0.48480*0.48480
05/01/2000 01:05:00*0.48500*0.48490*0.48500*0.48490
05/01/2000 01:10:00*0.48500*0.48500*0.48500*0.48500
05/01/2000 01:15:00*0.48500*0.48510*0.48510*0.48500
05/01/2000 01:25:00*0.48490*0.48490*0.48490*0.48490
05/01/2000 01:35:00*0.48500*0.48480*0.48500*0.48480
05/01/2000 01:40:00*0.48470*0.48420*0.48470*0.48420
05/01/2000 01:45:00*0.48430*0.48400*0.48430*0.48400
05/01/2000 01:50:00*0.48400*0.48410*0.48420*0.48390
05/01/2000 01:55:00*0.48390*0.48350*0.48390*0.48340
05/01/2000 02:00:00*0.48390*0.48390*0.48430*0.48370
05/01/2000 02:05:00*0.48370*0.48370*0.48390*0.48360
05/01/2000 02:10:00*0.48370*0.48410*0.48410*0.48360
05/01/2000 02:15:00*0.48370*0.48370*0.48410*0.48350
05/01/2000 02:20:00*0.48410*0.48390*0.48410*0.48390
05/01/2000 02:30:00*0.48390*0.48450*0.48450*0.48320
05/01/2000 02:35:00*0.48330*0.48370*0.48370*0.48330
05/01/2000 02:40:00*0.48350*0.48370*0.48370*0.48350
05/01/2000 02:45:00*0.48350*0.48350*0.48350*0.48350
05/01/2000 02:50:00*0.48350*0.48330*0.48350*0.48330
05/01/2000 02:55:00*0.48340*0.48350*0.48350*0.48340
05/01/2000 03:00:00*0.48340*0.48330*0.48350*0.48330
05/01/2000 03:05:00*0.48370*0.48350*0.48370*0.48350
05/01/2000 03:10:00*0.48340*0.48410*0.48410*0.48330
05/01/2000 03:15:00*0.48370*0.48320*0.48370*0.48320
05/01/2000 03:25:00*0.48350*0.48350*0.48350*0.48350
05/01/2000 03:30:00*0.48370*0.48430*0.48430*0.48370
05/01/2000 03:35:00*0.48390*0.48390*0.48390*0.48390
05/01/2000 03:40:00*0.48370*0.48370*0.48370*0.48350
05/01/2000 03:45:00*0.48390*0.48390*0.48390*0.48390
05/01/2000 03:55:00*0.48410*0.48380*0.48410*0.48380
05/01/2000 04:00:00*0.48390*0.48390*0.48390*0.48390
05/01/2000 04:05:00*0.48390*0.48350*0.48400*0.48350
05/01/2000 04:10:00*0.48410*0.48410*0.48410*0.48410
05/01/2000 04:15:00*0.48410*0.48410*0.48410*0.48410
05/01/2000 04:25:00*0.48390*0.48370*0.48390*0.48370
05/01/2000 04:55:00*0.48390*0.48410*0.48410*0.48390
05/01/2000 05:10:00*0.48390*0.48390*0.48390*0.48390
05/01/2000 05:15:00*0.48490*0.48490*0.48490*0.48490
05/01/2000 05:20:00*0.48450*0.48450*0.48450*0.48450
05/01/2000 05:25:00*0.48410*0.48410*0.48410*0.48410
05/01/2000 05:30:00*0.48450*0.48450*0.48450*0.48450
05/01/2000 05:35:00*0.48430*0.48430*0.48430*0.48430
05/01/2000 05:40:00*0.48410*0.48410*0.48410*0.48410
05/01/2000 05:55:00*0.48430*0.48410*0.48430*0.48390
05/01/2000 06:00:00*0.48430*0.48370*0.48430*0.48370
05/01/2000 06:05:00*0.48390*0.48400*0.48400*0.48390
05/01/2000 06:40:00*0.48390*0.48370*0.48390*0.48370
05/01/2000 06:45:00*0.48390*0.48370*0.48390*0.48370
05/01/2000 06:50:00*0.48390*0.48370*0.48390*0.48370
05/01/2000 06:55:00*0.48370*0.48360*0.48370*0.48360
05/01/2000 07:15:00*0.48330*0.48350*0.48350*0.48330
05/01/2000 07:20:00*0.48350*0.48340*0.48350*0.48340
05/01/2000 07:25:00*0.48370*0.48370*0.48370*0.48370
05/01/2000 07:35:00*0.48350*0.48350*0.48350*0.48350
05/01/2000 07:50:00*0.48350*0.48350*0.48350*0.48350
05/01/2000 07:55:00*0.48340*0.48350*0.48350*0.48330
05/01/2000 08:00:00*0.48350*0.48340*0.48370*0.48340
05/01/2000 08:05:00*0.48420*0.48350*0.48420*0.48340
05/01/2000 08:10:00*0.48360*0.48350*0.48360*0.48350
05/01/2000 08:15:00*0.48370*0.48350*0.48370*0.48350
05/01/2000 08:20:00*0.48330*0.48360*0.48380*0.48330
05/01/2000 08:25:00*0.48370*0.48360*0.48370*0.48360
05/01/2000 08:30:00*0.48370*0.48370*0.48380*0.48350
05/01/2000 08:35:00*0.48360*0.48360*0.48390*0.48360
05/01/2000 08:40:00*0.48380*0.48380*0.48380*0.48370
05/01/2000 08:45:00*0.48360*0.48370*0.48390*0.48360
05/01/2000 08:50:00*0.48370*0.48380*0.48380*0.48370
05/01/2000 08:55:00*0.48390*0.48380*0.48390*0.48360
05/01/2000 09:00:00*0.48370*0.48370*0.48380*0.48370
05/01/2000 09:05:00*0.48380*0.48390*0.48390*0.48370
05/01/2000 09:10:00*0.48380*0.48360*0.48430*0.48360
05/01/2000 09:15:00*0.48410*0.48370*0.48410*0.48370
05/01/2000 09:20:00*0.48430*0.48430*0.48430*0.48400
05/01/2000 09:25:00*0.48410*0.48360*0.48410*0.48360
05/01/2000 09:30:00*0.48410*0.48410*0.48430*0.48370
05/01/2000 09:40:00*0.48380*0.48380*0.48380*0.48380
05/01/2000 09:45:00*0.48370*0.48370*0.48370*0.48370
05/01/2000 09:50:00*0.48360*0.48350*0.48370*0.48350
05/01/2000 10:00:00*0.48380*0.48370*0.48380*0.48370
05/01/2000 10:05:00*0.48350*0.48370*0.48370*0.48340
05/01/2000 10:10:00*0.48370*0.48350*0.48370*0.48350
05/01/2000 10:15:00*0.48380*0.48370*0.48380*0.48370
05/01/2000 10:20:00*0.48400*0.48400*0.48400*0.48360
05/01/2000 10:25:00*0.48370*0.48380*0.48390*0.48370
05/01/2000 10:30:00*0.48350*0.48370*0.48390*0.48350
05/01/2000 10:35:00*0.48370*0.48320*0.48390*0.48320
05/01/2000 10:40:00*0.48350*0.48370*0.48370*0.48350
05/01/2000 10:45:00*0.48370*0.48370*0.48370*0.48370
05/01/2000 10:50:00*0.48380*0.48350*0.48380*0.48350
05/01/2000 11:00:00*0.48370*0.48390*0.48390*0.48370
05/01/2000 11:05:00*0.48370*0.48400*0.48400*0.48370
05/01/2000 11:10:00*0.48390*0.48380*0.48400*0.48370
05/01/2000 11:15:00*0.48410*0.48420*0.48420*0.48400
05/01/2000 11:20:00*0.48430*0.48380*0.48440*0.48370
05/01/2000 11:25:00*0.48400*0.48370*0.48400*0.48370
05/01/2000 11:30:00*0.48370*0.48350*0.48410*0.48340
05/01/2000 11:35:00*0.48380*0.48400*0.48400*0.48360
05/01/2000 11:40:00*0.48370*0.48350*0.48390*0.48350
05/01/2000 11:45:00*0.48370*0.48370*0.48370*0.48370
05/01/2000 11:50:00*0.48370*0.48370*0.48400*0.48360
05/01/2000 11:55:00*0.48370*0.48370*0.48370*0.48370
05/01/2000 12:00:00*0.48390*0.48390*0.48390*0.48390
05/01/2000 12:05:00*0.48370*0.48380*0.48380*0.48370
05/01/2000 12:10:00*0.48430*0.48380*0.48430*0.48360
05/01/2000 12:20:00*0.48390*0.48390*0.48400*0.48390
05/01/2000 12:25:00*0.48380*0.48410*0.48410*0.48380
05/01/2000 12:30:00*0.48410*0.48390*0.48410*0.48380
05/01/2000 12:35:00*0.48390*0.48400*0.48400*0.48390
05/01/2000 12:40:00*0.48410*0.48440*0.48440*0.48410
05/01/2000 12:45:00*0.48380*0.48420*0.48430*0.48380
05/01/2000 12:50:00*0.48380*0.48410*0.48420*0.48380
05/01/2000 12:55:00*0.48410*0.48430*0.48430*0.48410
05/01/2000 13:00:00*0.48400*0.48430*0.48440*0.48400
05/01/2000 13:05:00*0.48430*0.48440*0.48460*0.48430
05/01/2000 13:10:00*0.48450*0.48460*0.48460*0.48450
05/01/2000 13:15:00*0.48470*0.48490*0.48490*0.48460
05/01/2000 13:20:00*0.48460*0.48470*0.48530*0.48460
05/01/2000 13:25:00*0.48480*0.48470*0.48550*0.48470
05/01/2000 13:30:00*0.48450*0.48470*0.48490*0.48420
05/01/2000 13:35:00*0.48470*0.48460*0.48490*0.48460
05/01/2000 13:40:00*0.48470*0.48490*0.48490*0.48470
05/01/2000 13:45:00*0.48410*0.48490*0.48490*0.48410
05/01/2000 13:50:00*0.48460*0.48420*0.48480*0.48420
05/01/2000 13:55:00*0.48480*0.48470*0.48480*0.48470
05/01/2000 14:00:00*0.48480*0.48470*0.48480*0.48470
05/01/2000 14:05:00*0.48470*0.48480*0.48480*0.48470
05/01/2000 14:15:00*0.48470*0.48480*0.48480*0.48470
05/01/2000 14:20:00*0.48480*0.48470*0.48480*0.48470
05/01/2000 14:25:00*0.48470*0.48470*0.48470*0.48460
05/01/2000 14:30:00*0.48490*0.48480*0.48490*0.48480
05/01/2000 14:35:00*0.48460*0.48470*0.48470*0.48450
05/01/2000 14:40:00*0.48440*0.48440*0.48440*0.48440
05/01/2000 14:45:00*0.48480*0.48470*0.48480*0.48450
05/01/2000 14:50:00*0.48490*0.48480*0.48500*0.48480
05/01/2000 14:55:00*0.48500*0.48500*0.48500*0.48500
05/01/2000 15:00:00*0.48480*0.48490*0.48490*0.48480
05/01/2000 15:05:00*0.48480*0.48480*0.48500*0.48480
05/01/2000 15:10:00*0.48490*0.48500*0.48500*0.48490
05/01/2000 15:20:00*0.48540*0.48550*0.48550*0.48540
05/01/2000 15:30:00*0.48540*0.48550*0.48550*0.48540
05/01/2000 15:35:00*0.48540*0.48540*0.48540*0.48540
05/01/2000 15:40:00*0.48510*0.48510*0.48510*0.48510
05/01/2000 15:45:00*0.48550*0.48550*0.48550*0.48540
05/01/2000 15:50:00*0.48540*0.48510*0.48540*0.48510
05/01/2000 15:55:00*0.48550*0.48610*0.48610*0.48550
05/01/2000 16:00:00*0.48640*0.48640*0.48640*0.48640
05/01/2000 16:05:00*0.48640*0.48650*0.48650*0.48640
05/01/2000 16:10:00*0.48660*0.48650*0.48660*0.48630
05/01/2000 16:15:00*0.48610*0.48620*0.48640*0.48610
05/01/2000 16:20:00*0.48640*0.48610*0.48640*0.48610
05/01/2000 16:25:00*0.48620*0.48650*0.48650*0.48610
05/01/2000 16:30:00*0.48640*0.48640*0.48640*0.48640
05/01/2000 16:35:00*0.48650*0.48610*0.48650*0.48610
05/01/2000 16:40:00*0.48640*0.48640*0.48640*0.48610
05/01/2000 16:45:00*0.48660*0.48660*0.48660*0.48660
05/01/2000 16:50:00*0.48670*0.48670*0.48670*0.48670
05/01/2000 16:55:00*0.48660*0.48610*0.48660*0.48610
05/01/2000 17:00:00*0.48680*0.48680*0.48680*0.48680
