04/27/2000 17:05:00*0.48690*0.48690*0.48690*0.48690
04/27/2000 17:10:00*0.48680*0.48680*0.48680*0.48680
04/27/2000 17:15:00*0.48670*0.48770*0.48770*0.48670
04/27/2000 17:20:00*0.48680*0.48690*0.48720*0.48680
04/27/2000 17:25:00*0.48680*0.48670*0.48680*0.48670
04/27/2000 17:30:00*0.48760*0.48640*0.48760*0.48640
04/27/2000 17:35:00*0.48660*0.48730*0.48730*0.48620
04/27/2000 17:40:00*0.48640*0.48660*0.48670*0.48640
04/27/2000 17:45:00*0.48650*0.48640*0.48650*0.48640
04/27/2000 17:50:00*0.48630*0.48660*0.48670*0.48630
04/27/2000 17:55:00*0.48630*0.48670*0.48680*0.48630
04/27/2000 18:05:00*0.48640*0.48640*0.48640*0.48640
04/27/2000 18:15:00*0.48640*0.48640*0.48660*0.48640
04/27/2000 18:20:00*0.48640*0.48650*0.48650*0.48640
04/27/2000 18:25:00*0.48660*0.48660*0.48660*0.48660
04/27/2000 18:30:00*0.48640*0.48620*0.48640*0.48620
04/27/2000 18:35:00*0.48630*0.48650*0.48650*0.48610
04/27/2000 18:40:00*0.48640*0.48620*0.48640*0.48610
04/27/2000 18:45:00*0.48630*0.48630*0.48630*0.48630
04/27/2000 18:50:00*0.48630*0.48640*0.48640*0.48620
04/27/2000 18:55:00*0.48630*0.48630*0.48630*0.48630
04/27/2000 19:00:00*0.48630*0.48630*0.48640*0.48620
04/27/2000 19:05:00*0.48650*0.48650*0.48670*0.48650
04/27/2000 19:10:00*0.48670*0.48700*0.48700*0.48670
04/27/2000 19:15:00*0.48690*0.48690*0.48690*0.48690
04/27/2000 19:20:00*0.48670*0.48690*0.48690*0.48670
04/27/2000 19:25:00*0.48700*0.48690*0.48710*0.48690
04/27/2000 19:35:00*0.48670*0.48650*0.48670*0.48650
04/27/2000 19:40:00*0.48640*0.48660*0.48660*0.48640
04/27/2000 19:45:00*0.48700*0.48730*0.48730*0.48660
04/27/2000 19:50:00*0.48730*0.48730*0.48730*0.48700
04/27/2000 19:55:00*0.48720*0.48730*0.48750*0.48720
04/27/2000 20:00:00*0.48730*0.48730*0.48730*0.48710
04/27/2000 20:05:00*0.48730*0.48750*0.48760*0.48730
04/27/2000 20:10:00*0.48740*0.48740*0.48740*0.48740
04/27/2000 20:15:00*0.48780*0.48780*0.48790*0.48750
04/27/2000 20:20:00*0.48790*0.48760*0.48790*0.48690
04/27/2000 20:25:00*0.48800*0.48760*0.48800*0.48760
04/27/2000 20:30:00*0.48780*0.48780*0.48780*0.48780
04/27/2000 20:35:00*0.48810*0.48780*0.48810*0.48780
04/27/2000 20:40:00*0.48790*0.48820*0.48830*0.48790
04/27/2000 20:45:00*0.48850*0.48810*0.48850*0.48790
04/27/2000 20:50:00*0.48630*0.48820*0.48820*0.48630
04/27/2000 20:55:00*0.48680*0.48790*0.48820*0.48680
04/27/2000 21:00:00*0.48800*0.48760*0.48800*0.48760
04/27/2000 21:05:00*0.48790*0.48790*0.48790*0.48790
04/27/2000 21:10:00*0.48830*0.48830*0.48830*0.48800
04/27/2000 21:15:00*0.48790*0.48830*0.48840*0.48790
04/27/2000 21:20:00*0.48840*0.48850*0.48870*0.48810
04/27/2000 21:25:00*0.48870*0.48820*0.48870*0.48800
04/27/2000 21:30:00*0.48850*0.48830*0.48850*0.48830
04/27/2000 21:35:00*0.48770*0.48770*0.48820*0.48770
04/27/2000 21:40:00*0.48800*0.48770*0.48800*0.48770
04/27/2000 21:45:00*0.48800*0.48810*0.48810*0.48770
04/27/2000 21:50:00*0.48790*0.48770*0.48800*0.48760
04/27/2000 21:55:00*0.48760*0.48780*0.48790*0.48760
04/27/2000 22:00:00*0.48750*0.48750*0.48750*0.48750
04/27/2000 22:05:00*0.48780*0.48770*0.48780*0.48770
04/27/2000 22:10:00*0.48780*0.48770*0.48780*0.48770
04/27/2000 22:15:00*0.48770*0.48770*0.48770*0.48770
04/27/2000 22:20:00*0.48780*0.48830*0.48830*0.48780
04/27/2000 22:25:00*0.48850*0.48870*0.48870*0.48780
04/27/2000 22:30:00*0.48840*0.48870*0.48880*0.48840
04/27/2000 22:35:00*0.48900*0.48890*0.48920*0.48850
04/27/2000 22:40:00*0.48830*0.48950*0.48950*0.48830
04/27/2000 22:45:00*0.48890*0.48880*0.48930*0.48870
04/27/2000 22:50:00*0.48900*0.48850*0.48900*0.48840
04/27/2000 22:55:00*0.48890*0.48930*0.48930*0.48890
04/27/2000 23:00:00*0.48910*0.48940*0.48950*0.48890
04/27/2000 23:05:00*0.48940*0.48920*0.48940*0.48920
04/27/2000 23:10:00*0.48910*0.48930*0.48930*0.48910
04/27/2000 23:15:00*0.48960*0.48950*0.48960*0.48950
04/27/2000 23:20:00*0.48970*0.49010*0.49010*0.48970
04/27/2000 23:25:00*0.48950*0.48950*0.49020*0.48940
04/27/2000 23:30:00*0.48960*0.48960*0.48960*0.48960
04/27/2000 23:35:00*0.48950*0.48950*0.48950*0.48950
04/27/2000 23:40:00*0.48960*0.48920*0.48960*0.48920
04/27/2000 23:45:00*0.48940*0.48970*0.48970*0.48880
04/27/2000 23:50:00*0.48930*0.48930*0.48930*0.48930
04/27/2000 23:55:00*0.48950*0.48940*0.48950*0.48940
04/28/2000 00:05:00*0.48920*0.48920*0.48920*0.48920
04/28/2000 00:10:00*0.48890*0.48890*0.48920*0.48890
04/28/2000 00:15:00*0.48900*0.48930*0.48930*0.48900
04/28/2000 00:25:00*0.48940*0.48920*0.48940*0.48920
04/28/2000 00:30:00*0.48900*0.48910*0.48910*0.48900
04/28/2000 00:35:00*0.48920*0.48920*0.48920*0.48920
04/28/2000 00:40:00*0.48940*0.48910*0.48940*0.48890
04/28/2000 00:45:00*0.48900*0.48910*0.48930*0.48900
04/28/2000 00:50:00*0.48890*0.48900*0.48900*0.48880
04/28/2000 00:55:00*0.48860*0.48890*0.48910*0.48860
04/28/2000 01:00:00*0.48900*0.48890*0.48910*0.48890
04/28/2000 01:20:00*0.48920*0.48910*0.48920*0.48910
04/28/2000 01:35:00*0.48900*0.48910*0.48950*0.48900
04/28/2000 01:40:00*0.48920*0.48880*0.48930*0.48880
04/28/2000 01:45:00*0.48920*0.48940*0.48940*0.48900
04/28/2000 01:50:00*0.48970*0.48930*0.48970*0.48900
04/28/2000 01:55:00*0.48850*0.48970*0.48970*0.48850
04/28/2000 02:00:00*0.48940*0.48980*0.48990*0.48930
04/28/2000 02:05:00*0.48970*0.48930*0.49000*0.48870
04/28/2000 02:10:00*0.48940*0.48800*0.48940*0.48800
04/28/2000 02:15:00*0.48830*0.48900*0.48950*0.48830
04/28/2000 02:20:00*0.48930*0.48940*0.48940*0.48920
04/28/2000 02:25:00*0.48910*0.48920*0.48940*0.48870
04/28/2000 02:30:00*0.48910*0.48900*0.48910*0.48900
04/28/2000 02:35:00*0.48950*0.48880*0.49000*0.48810
04/28/2000 02:40:00*0.48870*0.48900*0.48900*0.48770
04/28/2000 02:45:00*0.48840*0.48840*0.48910*0.48840
04/28/2000 02:50:00*0.48870*0.48860*0.48870*0.48830
04/28/2000 02:55:00*0.48880*0.48840*0.48890*0.48840
04/28/2000 03:00:00*0.48870*0.48870*0.48910*0.48840
04/28/2000 03:05:00*0.48840*0.48840*0.48890*0.48840
04/28/2000 03:10:00*0.48860*0.48840*0.48890*0.48840
04/28/2000 03:15:00*0.48870*0.48820*0.48870*0.48820
04/28/2000 03:20:00*0.48830*0.48830*0.48890*0.48810
04/28/2000 03:25:00*0.48810*0.48840*0.48870*0.48810
04/28/2000 03:30:00*0.48850*0.48850*0.48910*0.48810
04/28/2000 03:35:00*0.48840*0.48870*0.48890*0.48820
04/28/2000 03:40:00*0.48860*0.48910*0.48950*0.48860
04/28/2000 03:45:00*0.48880*0.48880*0.48910*0.48860
04/28/2000 03:50:00*0.48880*0.48860*0.48910*0.48860
04/28/2000 03:55:00*0.48880*0.48910*0.48910*0.48840
04/28/2000 04:00:00*0.48890*0.48810*0.48900*0.48810
04/28/2000 04:05:00*0.48860*0.48840*0.48880*0.48810
04/28/2000 04:10:00*0.48870*0.48840*0.48870*0.48830
04/28/2000 04:15:00*0.48830*0.48890*0.48900*0.48810
04/28/2000 04:20:00*0.48840*0.48850*0.48870*0.48840
04/28/2000 04:25:00*0.48840*0.48840*0.48860*0.48810
04/28/2000 04:30:00*0.48850*0.48780*0.48850*0.48780
04/28/2000 04:35:00*0.48790*0.48780*0.48840*0.48770
04/28/2000 04:40:00*0.48810*0.48790*0.48840*0.48750
04/28/2000 04:45:00*0.48790*0.48790*0.48830*0.48770
04/28/2000 04:50:00*0.48790*0.48800*0.48820*0.48780
04/28/2000 04:55:00*0.48790*0.48810*0.48810*0.48770
04/28/2000 05:00:00*0.48830*0.48790*0.48830*0.48720
04/28/2000 05:05:00*0.48870*0.48820*0.48870*0.48800
04/28/2000 05:10:00*0.48800*0.48790*0.48890*0.48790
04/28/2000 05:15:00*0.48810*0.48810*0.48850*0.48810
04/28/2000 05:20:00*0.48870*0.48780*0.48870*0.48750
04/28/2000 05:25:00*0.48780*0.48770*0.48780*0.48720
04/28/2000 05:30:00*0.48750*0.48780*0.48790*0.48730
04/28/2000 05:35:00*0.48760*0.48780*0.48790*0.48730
04/28/2000 05:40:00*0.48760*0.48780*0.48790*0.48720
04/28/2000 05:45:00*0.48730*0.48770*0.48780*0.48700
04/28/2000 05:50:00*0.48710*0.48750*0.48800*0.48690
04/28/2000 05:55:00*0.48740*0.48730*0.48750*0.48710
04/28/2000 06:00:00*0.48710*0.48710*0.48770*0.48690
04/28/2000 06:05:00*0.48770*0.48700*0.48770*0.48700
04/28/2000 06:10:00*0.48730*0.48640*0.48730*0.48640
04/28/2000 06:15:00*0.48670*0.48730*0.48730*0.48640
04/28/2000 06:20:00*0.48660*0.48730*0.48730*0.48660
04/28/2000 06:25:00*0.48690*0.48660*0.48730*0.48650
04/28/2000 06:30:00*0.48670*0.48670*0.48690*0.48650
04/28/2000 06:35:00*0.48660*0.48670*0.48680*0.48650
04/28/2000 06:40:00*0.48640*0.48610*0.48690*0.48610
04/28/2000 06:45:00*0.48650*0.48630*0.48670*0.48610
04/28/2000 06:50:00*0.48640*0.48570*0.48690*0.48560
04/28/2000 06:55:00*0.48570*0.48560*0.48590*0.48520
04/28/2000 07:00:00*0.48540*0.48490*0.48570*0.48420
04/28/2000 07:05:00*0.48430*0.48450*0.48530*0.48430
04/28/2000 07:10:00*0.48470*0.48470*0.48520*0.48440
04/28/2000 07:15:00*0.48480*0.48390*0.48570*0.48370
04/28/2000 07:20:00*0.48400*0.48360*0.48530*0.48330
04/28/2000 07:25:00*0.48400*0.48670*0.48670*0.48320
04/28/2000 07:30:00*0.48380*0.48470*0.48470*0.48340
04/28/2000 07:35:00*0.48330*0.48410*0.48450*0.48330
04/28/2000 07:40:00*0.48420*0.48420*0.48470*0.48330
04/28/2000 07:45:00*0.48450*0.48430*0.48450*0.48400
04/28/2000 07:50:00*0.48430*0.48390*0.48450*0.48380
04/28/2000 07:55:00*0.48370*0.48410*0.48460*0.48350
04/28/2000 08:00:00*0.48430*0.48420*0.48470*0.48410
04/28/2000 08:05:00*0.48440*0.48440*0.48490*0.48410
04/28/2000 08:10:00*0.48430*0.48460*0.48530*0.48410
04/28/2000 08:15:00*0.48490*0.48500*0.48570*0.48470
04/28/2000 08:20:00*0.48510*0.48470*0.48550*0.48470
04/28/2000 08:25:00*0.48500*0.48530*0.48540*0.48460
04/28/2000 08:30:00*0.48480*0.48530*0.48560*0.48470
04/28/2000 08:35:00*0.48530*0.48520*0.48560*0.48470
04/28/2000 08:40:00*0.48500*0.48500*0.48540*0.48480
04/28/2000 08:45:00*0.48520*0.48480*0.48560*0.48480
04/28/2000 08:50:00*0.48460*0.48550*0.48590*0.48460
04/28/2000 08:55:00*0.48540*0.48580*0.48610*0.48530
04/28/2000 09:00:00*0.48560*0.48620*0.48630*0.48540
04/28/2000 09:05:00*0.48570*0.48590*0.48610*0.48520
04/28/2000 09:10:00*0.48570*0.48550*0.48610*0.48530
04/28/2000 09:15:00*0.48560*0.48570*0.48610*0.48510
04/28/2000 09:20:00*0.48570*0.48540*0.48600*0.48510
04/28/2000 09:25:00*0.48540*0.48650*0.48650*0.48520
04/28/2000 09:30:00*0.48610*0.48570*0.48620*0.48550
04/28/2000 09:35:00*0.48530*0.48570*0.48590*0.48530
04/28/2000 09:40:00*0.48570*0.48620*0.48640*0.48490
04/28/2000 09:45:00*0.48620*0.48640*0.48650*0.48610
04/28/2000 09:50:00*0.48690*0.48560*0.48690*0.48560
04/28/2000 09:55:00*0.48650*0.48620*0.48650*0.48620
04/28/2000 10:00:00*0.48610*0.48580*0.48610*0.48540
04/28/2000 10:05:00*0.48600*0.48580*0.48660*0.48560
04/28/2000 10:10:00*0.48660*0.48560*0.48660*0.48560
04/28/2000 10:15:00*0.48570*0.48610*0.48660*0.48550
04/28/2000 10:20:00*0.48570*0.48570*0.48610*0.48550
04/28/2000 10:25:00*0.48570*0.48530*0.48570*0.48530
04/28/2000 10:40:00*0.48560*0.48610*0.48630*0.48560
04/28/2000 10:45:00*0.48610*0.48660*0.48670*0.48560
04/28/2000 10:50:00*0.48650*0.48660*0.48690*0.48620
04/28/2000 10:55:00*0.48620*0.48660*0.48660*0.48620
04/28/2000 11:00:00*0.48670*0.48670*0.48670*0.48560
04/28/2000 11:05:00*0.48600*0.48610*0.48650*0.48560
04/28/2000 11:10:00*0.48590*0.48530*0.48630*0.48530
04/28/2000 11:15:00*0.48560*0.48630*0.48630*0.48520
04/28/2000 11:20:00*0.48650*0.48560*0.48650*0.48520
04/28/2000 11:25:00*0.48560*0.48580*0.48590*0.48530
04/28/2000 11:30:00*0.48520*0.48520*0.48580*0.48520
04/28/2000 11:35:00*0.48560*0.48580*0.48580*0.48560
04/28/2000 11:40:00*0.48560*0.48630*0.48630*0.48540
04/28/2000 11:45:00*0.48560*0.48560*0.48560*0.48560
04/28/2000 11:50:00*0.48650*0.48590*0.48650*0.48550
04/28/2000 11:55:00*0.48570*0.48570*0.48630*0.48550
04/28/2000 12:00:00*0.48550*0.48570*0.48570*0.48490
04/28/2000 12:05:00*0.48520*0.48610*0.48610*0.48520
04/28/2000 12:10:00*0.48590*0.48560*0.48590*0.48530
04/28/2000 12:15:00*0.48520*0.48570*0.48570*0.48520
04/28/2000 12:20:00*0.48580*0.48530*0.48590*0.48520
04/28/2000 12:25:00*0.48560*0.48540*0.48560*0.48540
04/28/2000 12:30:00*0.48590*0.48540*0.48590*0.48530
04/28/2000 12:35:00*0.48540*0.48550*0.48550*0.48540
04/28/2000 12:40:00*0.48520*0.48520*0.48520*0.48520
04/28/2000 12:45:00*0.48590*0.48570*0.48590*0.48550
04/28/2000 12:50:00*0.48610*0.48540*0.48610*0.48540
04/28/2000 12:55:00*0.48570*0.48590*0.48590*0.48570
04/28/2000 13:00:00*0.48570*0.48530*0.48570*0.48530
04/28/2000 13:05:00*0.48550*0.48550*0.48550*0.48550
04/28/2000 13:10:00*0.48550*0.48550*0.48550*0.48550
04/28/2000 13:15:00*0.48570*0.48550*0.48590*0.48550
04/28/2000 13:20:00*0.48610*0.48610*0.48610*0.48610
04/28/2000 13:25:00*0.48570*0.48570*0.48570*0.48570
04/28/2000 13:30:00*0.48540*0.48560*0.48570*0.48540
04/28/2000 13:35:00*0.48560*0.48560*0.48560*0.48550
04/28/2000 13:40:00*0.48580*0.48600*0.48600*0.48580
04/28/2000 13:45:00*0.48550*0.48570*0.48570*0.48550
04/28/2000 13:50:00*0.48560*0.48570*0.48570*0.48560
04/28/2000 13:55:00*0.48570*0.48530*0.48570*0.48530
04/28/2000 14:00:00*0.48570*0.48550*0.48570*0.48540
04/28/2000 14:05:00*0.48540*0.48540*0.48540*0.48530
04/28/2000 14:10:00*0.48540*0.48560*0.48570*0.48530
04/28/2000 14:15:00*0.48530*0.48550*0.48550*0.48530
04/28/2000 14:20:00*0.48540*0.48570*0.48570*0.48540
04/28/2000 14:25:00*0.48540*0.48530*0.48540*0.48530
04/28/2000 14:35:00*0.48580*0.48570*0.48580*0.48570
04/28/2000 14:40:00*0.48560*0.48570*0.48570*0.48560
04/28/2000 14:45:00*0.48570*0.48570*0.48570*0.48570
04/28/2000 14:55:00*0.48550*0.48520*0.48550*0.48520
04/28/2000 15:05:00*0.48550*0.48570*0.48570*0.48550
04/28/2000 15:25:00*0.48570*0.48570*0.48570*0.48570
04/28/2000 15:30:00*0.48550*0.48550*0.48550*0.48550
04/28/2000 15:40:00*0.48590*0.48560*0.48590*0.48560
04/28/2000 15:45:00*0.48570*0.48570*0.48570*0.48570
04/28/2000 15:50:00*0.48540*0.48570*0.48570*0.48530
04/28/2000 15:55:00*0.48540*0.48540*0.48540*0.48540
04/28/2000 16:00:00*0.48550*0.48550*0.48550*0.48550
04/28/2000 16:05:00*0.48540*0.48530*0.48540*0.48530
04/28/2000 16:10:00*0.48570*0.48550*0.48570*0.48550
04/28/2000 16:15:00*0.48530*0.48540*0.48540*0.48530
04/28/2000 16:20:00*0.48540*0.48560*0.48570*0.48540
04/28/2000 16:25:00*0.48530*0.48540*0.48540*0.48530
04/28/2000 16:30:00*0.48530*0.48540*0.48540*0.48530
04/28/2000 16:35:00*0.48570*0.48540*0.48570*0.48540
04/28/2000 16:50:00*0.48570*0.48570*0.48570*0.48570
