04/23/2000 18:15:00*0.49500*0.49500*0.49500*0.49500
04/23/2000 18:35:00*0.49450*0.49450*0.49450*0.49450
04/23/2000 18:40:00*0.49420*0.49420*0.49420*0.49420
04/23/2000 19:20:00*0.49430*0.49440*0.49440*0.49430
04/23/2000 20:00:00*0.49380*0.49380*0.49380*0.49380
04/23/2000 20:10:00*0.49380*0.49400*0.49400*0.49380
04/23/2000 20:15:00*0.49390*0.49390*0.49390*0.49390
04/23/2000 20:20:00*0.49380*0.49370*0.49380*0.49370
04/23/2000 20:30:00*0.49380*0.49380*0.49380*0.49380
04/23/2000 20:35:00*0.49400*0.49400*0.49400*0.49400
04/23/2000 20:40:00*0.49360*0.49370*0.49390*0.49360
04/23/2000 20:45:00*0.49310*0.49370*0.49370*0.49310
04/23/2000 20:50:00*0.49400*0.49400*0.49400*0.49400
04/23/2000 21:00:00*0.49390*0.49390*0.49390*0.49390
04/23/2000 21:10:00*0.49400*0.49400*0.49400*0.49400
04/23/2000 21:15:00*0.49300*0.49300*0.49300*0.49300
04/23/2000 21:20:00*0.49300*0.49370*0.49380*0.49300
04/23/2000 21:25:00*0.49290*0.49290*0.49290*0.49290
04/23/2000 21:30:00*0.49300*0.49300*0.49300*0.49300
04/23/2000 21:35:00*0.49300*0.49300*0.49300*0.49300
04/23/2000 21:40:00*0.49350*0.49370*0.49370*0.49350
04/23/2000 21:45:00*0.49340*0.49340*0.49340*0.49340
04/23/2000 21:50:00*0.49350*0.49350*0.49350*0.49350
04/23/2000 21:55:00*0.49350*0.49350*0.49350*0.49350
04/23/2000 22:00:00*0.49320*0.49320*0.49320*0.49320
04/23/2000 22:05:00*0.49320*0.49320*0.49320*0.49320
04/23/2000 22:10:00*0.49290*0.49350*0.49350*0.49290
04/23/2000 22:15:00*0.49370*0.49340*0.49370*0.49340
04/23/2000 22:20:00*0.49340*0.49340*0.49340*0.49340
04/23/2000 22:25:00*0.49300*0.49300*0.49300*0.49300
04/23/2000 22:30:00*0.49340*0.49340*0.49340*0.49340
04/23/2000 22:40:00*0.49340*0.49340*0.49340*0.49340
04/23/2000 22:45:00*0.49330*0.49330*0.49330*0.49330
04/23/2000 22:55:00*0.49340*0.49340*0.49340*0.49340
04/23/2000 23:00:00*0.49340*0.49340*0.49340*0.49340
04/23/2000 23:55:00*0.49410*0.49410*0.49410*0.49410
04/24/2000 00:00:00*0.49400*0.49400*0.49400*0.49400
04/24/2000 00:05:00*0.49390*0.49390*0.49390*0.49390
04/24/2000 00:10:00*0.49410*0.49430*0.49430*0.49410
04/24/2000 00:20:00*0.49400*0.49400*0.49400*0.49400
04/24/2000 00:25:00*0.49410*0.49410*0.49410*0.49410
04/24/2000 00:35:00*0.49410*0.49410*0.49410*0.49410
04/24/2000 00:40:00*0.49400*0.49400*0.49400*0.49400
04/24/2000 00:45:00*0.49400*0.49400*0.49400*0.49400
04/24/2000 00:55:00*0.49400*0.49400*0.49400*0.49400
04/24/2000 01:00:00*0.49420*0.49400*0.49420*0.49400
04/24/2000 01:10:00*0.49400*0.49400*0.49400*0.49400
04/24/2000 01:15:00*0.49390*0.49400*0.49400*0.49390
04/24/2000 01:25:00*0.49400*0.49400*0.49400*0.49400
04/24/2000 01:30:00*0.49500*0.49400*0.49500*0.49400
04/24/2000 01:35:00*0.49400*0.49400*0.49400*0.49400
04/24/2000 01:40:00*0.49390*0.49400*0.49400*0.49390
04/24/2000 01:45:00*0.49380*0.49420*0.49420*0.49380
04/24/2000 01:50:00*0.49400*0.49400*0.49400*0.49400
04/24/2000 01:55:00*0.49380*0.49380*0.49410*0.49380
04/24/2000 02:00:00*0.49410*0.49370*0.49410*0.49370
04/24/2000 02:05:00*0.49410*0.49380*0.49430*0.49380
04/24/2000 02:10:00*0.49450*0.49400*0.49450*0.49400
04/24/2000 02:15:00*0.49420*0.49400*0.49420*0.49400
04/24/2000 02:20:00*0.49390*0.49400*0.49410*0.49390
04/24/2000 02:25:00*0.49420*0.49410*0.49450*0.49410
04/24/2000 02:30:00*0.49450*0.49450*0.49450*0.49450
04/24/2000 02:35:00*0.49410*0.49440*0.49440*0.49410
04/24/2000 02:40:00*0.49410*0.49410*0.49410*0.49410
04/24/2000 03:20:00*0.49400*0.49370*0.49400*0.49370
04/24/2000 04:00:00*0.49420*0.49420*0.49420*0.49420
04/24/2000 04:40:00*0.49410*0.49400*0.49410*0.49400
04/24/2000 05:05:00*0.49500*0.49500*0.49500*0.49500
04/24/2000 05:30:00*0.49450*0.49450*0.49450*0.49450
04/24/2000 07:05:00*0.49440*0.49430*0.49440*0.49430
04/24/2000 07:20:00*0.49450*0.49450*0.49460*0.49450
04/24/2000 07:25:00*0.49440*0.49420*0.49440*0.49420
04/24/2000 07:30:00*0.49430*0.49440*0.49440*0.49430
04/24/2000 07:40:00*0.49450*0.49450*0.49450*0.49450
04/24/2000 07:50:00*0.49480*0.49450*0.49480*0.49450
04/24/2000 07:55:00*0.49480*0.49480*0.49480*0.49450
04/24/2000 08:00:00*0.49450*0.49430*0.49480*0.49430
04/24/2000 08:05:00*0.49480*0.49480*0.49480*0.49440
04/24/2000 08:10:00*0.49500*0.49450*0.49500*0.49430
04/24/2000 08:15:00*0.49480*0.49440*0.49480*0.49430
04/24/2000 08:20:00*0.49480*0.49430*0.49480*0.49420
04/24/2000 08:25:00*0.49460*0.49450*0.49460*0.49430
04/24/2000 08:30:00*0.49430*0.49430*0.49460*0.49430
04/24/2000 08:35:00*0.49480*0.49480*0.49480*0.49430
04/24/2000 08:40:00*0.49440*0.49440*0.49480*0.49440
04/24/2000 08:45:00*0.49430*0.49480*0.49480*0.49430
04/24/2000 08:50:00*0.49450*0.49440*0.49450*0.49440
04/24/2000 08:55:00*0.49450*0.49430*0.49480*0.49430
04/24/2000 09:00:00*0.49480*0.49480*0.49480*0.49440
04/24/2000 09:05:00*0.49450*0.49430*0.49480*0.49430
04/24/2000 09:10:00*0.49480*0.49440*0.49480*0.49430
04/24/2000 09:15:00*0.49470*0.49430*0.49470*0.49430
04/24/2000 09:20:00*0.49430*0.49450*0.49450*0.49420
04/24/2000 09:25:00*0.49470*0.49430*0.49470*0.49430
04/24/2000 09:30:00*0.49430*0.49450*0.49480*0.49430
04/24/2000 09:40:00*0.49440*0.49430*0.49440*0.49430
04/24/2000 09:45:00*0.49440*0.49440*0.49440*0.49440
04/24/2000 09:50:00*0.49480*0.49450*0.49480*0.49450
04/24/2000 09:55:00*0.49480*0.49450*0.49480*0.49450
04/24/2000 10:00:00*0.49450*0.49450*0.49450*0.49450
04/24/2000 10:05:00*0.49470*0.49480*0.49480*0.49460
04/24/2000 10:10:00*0.49440*0.49440*0.49440*0.49440
04/24/2000 10:15:00*0.49450*0.49440*0.49470*0.49440
04/24/2000 10:25:00*0.49450*0.49450*0.49450*0.49450
04/24/2000 10:30:00*0.49450*0.49450*0.49450*0.49450
04/24/2000 10:35:00*0.49480*0.49450*0.49480*0.49450
04/24/2000 10:40:00*0.49430*0.49480*0.49480*0.49430
04/24/2000 10:45:00*0.49460*0.49480*0.49480*0.49450
04/24/2000 10:50:00*0.49450*0.49480*0.49480*0.49450
04/24/2000 10:55:00*0.49450*0.49510*0.49510*0.49450
04/24/2000 11:00:00*0.49460*0.49460*0.49460*0.49460
04/24/2000 11:05:00*0.49480*0.49450*0.49480*0.49450
04/24/2000 11:10:00*0.49480*0.49480*0.49480*0.49480
04/24/2000 11:15:00*0.49530*0.49470*0.49530*0.49460
04/24/2000 11:20:00*0.49510*0.49480*0.49530*0.49480
04/24/2000 11:30:00*0.49530*0.49570*0.49570*0.49530
04/24/2000 11:35:00*0.49540*0.49460*0.49540*0.49460
04/24/2000 11:45:00*0.49510*0.49480*0.49510*0.49470
04/24/2000 12:00:00*0.49460*0.49460*0.49460*0.49460
04/24/2000 12:05:00*0.49470*0.49480*0.49480*0.49470
04/24/2000 12:20:00*0.49480*0.49480*0.49480*0.49480
04/24/2000 12:25:00*0.49490*0.49510*0.49510*0.49490
04/24/2000 12:30:00*0.49480*0.49480*0.49480*0.49480
04/24/2000 12:40:00*0.49470*0.49510*0.49510*0.49470
04/24/2000 12:45:00*0.49470*0.49470*0.49470*0.49470
04/24/2000 12:50:00*0.49490*0.49520*0.49520*0.49480
04/24/2000 13:00:00*0.49510*0.49510*0.49510*0.49510
04/24/2000 13:05:00*0.49550*0.49510*0.49550*0.49510
04/24/2000 13:15:00*0.49510*0.49510*0.49510*0.49510
04/24/2000 13:25:00*0.49510*0.49510*0.49510*0.49510
04/24/2000 13:45:00*0.49510*0.49510*0.49510*0.49510
04/24/2000 13:50:00*0.49510*0.49510*0.49510*0.49510
04/24/2000 14:15:00*0.49510*0.49510*0.49510*0.49510
04/24/2000 14:25:00*0.49500*0.49500*0.49500*0.49500
04/24/2000 14:35:00*0.49490*0.49490*0.49490*0.49490
04/24/2000 14:40:00*0.49500*0.49490*0.49500*0.49490
04/24/2000 14:55:00*0.49510*0.49510*0.49510*0.49510
04/24/2000 15:00:00*0.49500*0.49480*0.49500*0.49480
04/24/2000 15:10:00*0.49470*0.49470*0.49470*0.49470
04/24/2000 15:25:00*0.49460*0.49460*0.49460*0.49460
04/24/2000 15:30:00*0.49480*0.49470*0.49480*0.49470
04/24/2000 15:55:00*0.49510*0.49510*0.49510*0.49510
04/24/2000 16:05:00*0.49470*0.49480*0.49480*0.49470
04/24/2000 16:10:00*0.49450*0.49450*0.49450*0.49450
04/24/2000 16:15:00*0.49510*0.49510*0.49510*0.49510
04/24/2000 16:35:00*0.49500*0.49500*0.49500*0.49500
04/24/2000 16:50:00*0.49500*0.49500*0.49500*0.49500
04/24/2000 16:55:00*0.49470*0.49550*0.49550*0.49470
04/24/2000 17:00:00*0.49530*0.49530*0.49530*0.49530
