04/23/2000 03:10:00*0.49400*0.49400*0.49400*0.49400
04/23/2000 03:50:00*0.49500*0.49500*0.49500*0.49500
04/23/2000 15:05:00*0.49450*0.49450*0.49450*0.49450
