04/20/2000 18:10:00*0.49380*0.49390*0.49390*0.49380
04/20/2000 19:10:00*0.49430*0.49430*0.49430*0.49430
04/20/2000 19:35:00*0.49390*0.49390*0.49390*0.49390
04/20/2000 20:05:00*0.49430*0.49430*0.49430*0.49430
04/20/2000 20:10:00*0.49440*0.49420*0.49440*0.49420
04/20/2000 20:15:00*0.49430*0.49420*0.49440*0.49420
04/20/2000 20:20:00*0.49440*0.49430*0.49440*0.49430
04/20/2000 20:25:00*0.49430*0.49430*0.49430*0.49430
04/20/2000 20:30:00*0.49440*0.49440*0.49440*0.49440
04/20/2000 20:35:00*0.49400*0.49430*0.49430*0.49400
04/20/2000 20:40:00*0.49430*0.49430*0.49430*0.49430
04/20/2000 20:45:00*0.49430*0.49430*0.49430*0.49430
04/20/2000 20:50:00*0.49400*0.49400*0.49400*0.49400
04/20/2000 20:55:00*0.49400*0.49400*0.49400*0.49400
04/20/2000 21:15:00*0.49390*0.49430*0.49430*0.49390
04/20/2000 21:20:00*0.49420*0.49430*0.49430*0.49420
04/20/2000 21:25:00*0.49420*0.49420*0.49420*0.49420
04/20/2000 21:30:00*0.49420*0.49420*0.49420*0.49420
04/20/2000 21:35:00*0.49500*0.49500*0.49500*0.49500
04/20/2000 21:40:00*0.49420*0.49420*0.49420*0.49420
04/20/2000 21:45:00*0.49460*0.49450*0.49460*0.49450
04/20/2000 21:50:00*0.49460*0.49460*0.49460*0.49460
04/20/2000 21:55:00*0.49450*0.49460*0.49460*0.49450
04/20/2000 22:05:00*0.49420*0.49420*0.49420*0.49420
04/20/2000 22:10:00*0.49440*0.49440*0.49440*0.49440
04/20/2000 22:15:00*0.49420*0.49450*0.49450*0.49420
04/20/2000 22:20:00*0.49420*0.49450*0.49450*0.49420
04/20/2000 22:25:00*0.49440*0.49450*0.49450*0.49440
04/20/2000 22:30:00*0.49440*0.49440*0.49440*0.49440
04/20/2000 22:35:00*0.49440*0.49440*0.49440*0.49440
04/20/2000 22:40:00*0.49430*0.49430*0.49430*0.49430
04/20/2000 22:50:00*0.49440*0.49430*0.49440*0.49430
04/20/2000 22:55:00*0.49440*0.49430*0.49440*0.49430
04/20/2000 23:00:00*0.49450*0.49440*0.49450*0.49430
04/20/2000 23:05:00*0.49430*0.49430*0.49430*0.49430
04/20/2000 23:10:00*0.49420*0.49420*0.49420*0.49420
04/21/2000 00:10:00*0.49450*0.49450*0.49450*0.49450
04/21/2000 00:15:00*0.49440*0.49450*0.49450*0.49440
04/21/2000 00:20:00*0.49420*0.49420*0.49420*0.49420
04/21/2000 00:25:00*0.49450*0.49450*0.49450*0.49440
04/21/2000 00:30:00*0.49440*0.49420*0.49440*0.49420
04/21/2000 00:40:00*0.49450*0.49450*0.49450*0.49450
04/21/2000 00:45:00*0.49440*0.49420*0.49440*0.49420
04/21/2000 00:50:00*0.49450*0.49440*0.49450*0.49440
04/21/2000 00:55:00*0.49430*0.49440*0.49440*0.49420
04/21/2000 01:00:00*0.49410*0.49410*0.49410*0.49410
04/21/2000 01:05:00*0.49420*0.49420*0.49420*0.49420
04/21/2000 01:10:00*0.49420*0.49500*0.49500*0.49410
04/21/2000 01:15:00*0.49420*0.49420*0.49420*0.49410
04/21/2000 01:20:00*0.49410*0.49410*0.49410*0.49410
04/21/2000 01:35:00*0.49400*0.49400*0.49400*0.49400
04/21/2000 01:50:00*0.49420*0.49420*0.49420*0.49420
04/21/2000 01:55:00*0.49410*0.49370*0.49410*0.49370
04/21/2000 02:05:00*0.49390*0.49370*0.49410*0.49370
04/21/2000 02:15:00*0.49360*0.49360*0.49370*0.49360
04/21/2000 02:20:00*0.49370*0.49360*0.49370*0.49360
04/21/2000 02:25:00*0.49370*0.49370*0.49370*0.49370
04/21/2000 02:40:00*0.49430*0.49470*0.49470*0.49430
04/21/2000 02:45:00*0.49450*0.49420*0.49450*0.49420
04/21/2000 02:50:00*0.49410*0.49410*0.49410*0.49410
04/21/2000 02:55:00*0.49410*0.49400*0.49410*0.49400
04/21/2000 03:05:00*0.49380*0.49390*0.49390*0.49380
04/21/2000 03:15:00*0.49410*0.49420*0.49420*0.49410
04/21/2000 03:25:00*0.49450*0.49410*0.49450*0.49410
04/21/2000 03:35:00*0.49430*0.49430*0.49430*0.49430
04/21/2000 03:50:00*0.49380*0.49380*0.49380*0.49380
04/21/2000 04:20:00*0.49370*0.49370*0.49370*0.49370
04/21/2000 04:25:00*0.49390*0.49390*0.49390*0.49390
04/21/2000 04:30:00*0.49410*0.49390*0.49410*0.49390
04/21/2000 05:35:00*0.49390*0.49380*0.49390*0.49380
04/21/2000 06:30:00*0.49370*0.49370*0.49370*0.49370
04/21/2000 06:45:00*0.49330*0.49370*0.49370*0.49330
04/21/2000 06:50:00*0.49370*0.49360*0.49370*0.49360
04/21/2000 07:00:00*0.49370*0.49370*0.49370*0.49370
04/21/2000 07:20:00*0.49370*0.49370*0.49370*0.49360
04/21/2000 07:40:00*0.49400*0.49400*0.49400*0.49400
04/21/2000 07:45:00*0.49380*0.49380*0.49380*0.49380
04/21/2000 07:50:00*0.49390*0.49370*0.49390*0.49370
04/21/2000 07:55:00*0.49390*0.49390*0.49390*0.49370
04/21/2000 08:05:00*0.49370*0.49400*0.49400*0.49370
04/21/2000 08:10:00*0.49440*0.49400*0.49440*0.49370
04/21/2000 08:15:00*0.49390*0.49370*0.49390*0.49360
04/21/2000 08:20:00*0.49390*0.49350*0.49420*0.49350
04/21/2000 08:25:00*0.49440*0.49390*0.49440*0.49390
04/21/2000 08:30:00*0.49360*0.49390*0.49390*0.49360
04/21/2000 08:35:00*0.49360*0.49390*0.49390*0.49360
04/21/2000 08:45:00*0.49390*0.49390*0.49440*0.49390
04/21/2000 08:50:00*0.49440*0.49470*0.49470*0.49440
04/21/2000 08:55:00*0.49390*0.49490*0.49490*0.49390
04/21/2000 09:00:00*0.49360*0.49390*0.49390*0.49360
04/21/2000 09:10:00*0.49440*0.49380*0.49440*0.49380
04/21/2000 09:15:00*0.49350*0.49360*0.49380*0.49350
04/21/2000 09:20:00*0.49390*0.49350*0.49390*0.49350
04/21/2000 09:25:00*0.49390*0.49430*0.49430*0.49380
04/21/2000 09:30:00*0.49380*0.49380*0.49430*0.49380
04/21/2000 09:35:00*0.49430*0.49430*0.49430*0.49380
04/21/2000 09:40:00*0.49380*0.49370*0.49430*0.49370
04/21/2000 09:45:00*0.49380*0.49450*0.49450*0.49380
04/21/2000 09:50:00*0.49430*0.49410*0.49430*0.49380
04/21/2000 09:55:00*0.49380*0.49380*0.49380*0.49380
04/21/2000 10:00:00*0.49430*0.49430*0.49430*0.49380
04/21/2000 10:05:00*0.49380*0.49380*0.49430*0.49380
04/21/2000 10:10:00*0.49430*0.49380*0.49430*0.49380
04/21/2000 10:15:00*0.49430*0.49410*0.49430*0.49380
04/21/2000 10:20:00*0.49380*0.49390*0.49430*0.49380
04/21/2000 10:25:00*0.49370*0.49410*0.49410*0.49370
04/21/2000 10:30:00*0.49430*0.49390*0.49450*0.49380
04/21/2000 10:35:00*0.49380*0.49400*0.49400*0.49370
04/21/2000 10:40:00*0.49410*0.49380*0.49410*0.49380
04/21/2000 10:45:00*0.49430*0.49430*0.49430*0.49380
04/21/2000 10:50:00*0.49380*0.49310*0.49380*0.49310
04/21/2000 10:55:00*0.49330*0.49330*0.49330*0.49330
04/21/2000 11:00:00*0.49280*0.49380*0.49380*0.49280
04/21/2000 11:05:00*0.49430*0.49380*0.49430*0.49380
04/21/2000 11:10:00*0.49400*0.49400*0.49400*0.49400
04/21/2000 11:15:00*0.49430*0.49380*0.49430*0.49380
04/21/2000 11:20:00*0.49370*0.49370*0.49430*0.49370
04/21/2000 11:25:00*0.49450*0.49350*0.49470*0.49350
04/21/2000 11:30:00*0.49380*0.49390*0.49430*0.49380
04/21/2000 11:35:00*0.49410*0.49410*0.49410*0.49410
04/21/2000 11:50:00*0.49360*0.49360*0.49360*0.49360
04/21/2000 12:35:00*0.49390*0.49390*0.49390*0.49390
04/21/2000 12:45:00*0.49490*0.49370*0.49490*0.49370
04/21/2000 12:55:00*0.49490*0.49350*0.49490*0.49350
04/21/2000 13:00:00*0.49390*0.49390*0.49390*0.49390
04/21/2000 13:05:00*0.49490*0.49490*0.49490*0.49490
04/21/2000 13:30:00*0.49450*0.49450*0.49450*0.49450
04/21/2000 15:40:00*0.49500*0.49500*0.49500*0.49500
