04/16/2000 15:05:00*0.49770*0.49770*0.49770*0.49770
04/16/2000 15:15:00*0.49770*0.49770*0.49770*0.49770
04/16/2000 15:20:00*0.49830*0.49830*0.49830*0.49830
04/16/2000 15:30:00*0.49850*0.49930*0.49930*0.49850
04/16/2000 15:35:00*0.49900*0.49900*0.49900*0.49900
04/16/2000 16:25:00*0.49930*0.49930*0.49930*0.49930
04/16/2000 16:30:00*0.49940*0.49950*0.49950*0.49940
04/16/2000 16:35:00*0.49980*0.49980*0.49980*0.49980
04/16/2000 16:40:00*0.49960*0.49960*0.49960*0.49960
04/16/2000 16:45:00*0.49950*0.49970*0.49990*0.49950
04/16/2000 16:55:00*0.49960*0.49960*0.49960*0.49960
04/16/2000 17:00:00*0.49970*0.49970*0.49970*0.49970
