04/09/2000 14:55:00*0.49910*0.49910*0.49910*0.49910
04/09/2000 15:15:00*0.49840*0.49840*0.49840*0.49840
04/09/2000 15:20:00*0.49860*0.49860*0.49860*0.49860
04/09/2000 15:30:00*0.49870*0.49870*0.49870*0.49870
04/09/2000 15:35:00*0.49880*0.49880*0.49880*0.49880
04/09/2000 15:40:00*0.49780*0.49790*0.49830*0.49730
04/09/2000 16:10:00*0.49800*0.49800*0.49800*0.49800
04/09/2000 16:15:00*0.49780*0.49780*0.49780*0.49780
04/09/2000 16:20:00*0.49800*0.49820*0.49820*0.49800
04/09/2000 16:25:00*0.49790*0.49780*0.49800*0.49780
04/09/2000 16:30:00*0.49750*0.49720*0.49750*0.49720
04/09/2000 16:35:00*0.49730*0.49760*0.49760*0.49730
04/09/2000 16:40:00*0.49770*0.49750*0.49770*0.49750
04/09/2000 16:45:00*0.49760*0.49760*0.49760*0.49760
04/09/2000 16:50:00*0.49770*0.49770*0.49770*0.49770
04/09/2000 16:55:00*0.49770*0.49770*0.49770*0.49770
