04/02/2000 17:05:00*0.49710*0.49710*0.49710*0.49710
04/02/2000 17:10:00*0.49730*0.49730*0.49730*0.49730
04/02/2000 17:20:00*0.49700*0.49690*0.49700*0.49690
04/02/2000 17:25:00*0.49680*0.49680*0.49680*0.49680
04/02/2000 17:30:00*0.49670*0.49670*0.49670*0.49670
04/02/2000 17:35:00*0.49670*0.49670*0.49670*0.49670
04/02/2000 17:40:00*0.49680*0.49700*0.49700*0.49650
04/02/2000 17:45:00*0.49680*0.49670*0.49680*0.49650
04/02/2000 17:50:00*0.49660*0.49680*0.49680*0.49660
04/02/2000 17:55:00*0.49680*0.49680*0.49680*0.49680
04/02/2000 18:05:00*0.49670*0.49780*0.49780*0.49650
04/02/2000 18:10:00*0.49660*0.49660*0.49660*0.49660
04/02/2000 18:15:00*0.49670*0.49720*0.49720*0.49670
04/02/2000 18:20:00*0.49760*0.49760*0.49760*0.49760
04/02/2000 18:25:00*0.49750*0.49790*0.49790*0.49750
04/02/2000 18:30:00*0.49730*0.49740*0.49740*0.49730
04/02/2000 18:35:00*0.49750*0.49770*0.49770*0.49750
04/02/2000 18:40:00*0.49800*0.49760*0.49800*0.49760
04/02/2000 18:45:00*0.49730*0.49750*0.49760*0.49730
04/02/2000 18:50:00*0.49740*0.49740*0.49740*0.49740
04/02/2000 18:55:00*0.49660*0.49670*0.49680*0.49650
04/02/2000 19:00:00*0.49720*0.49730*0.49730*0.49720
04/02/2000 19:05:00*0.49750*0.49750*0.49750*0.49750
04/02/2000 19:10:00*0.49720*0.49720*0.49720*0.49720
04/02/2000 19:15:00*0.49740*0.49690*0.49780*0.49660
04/02/2000 19:20:00*0.49680*0.49670*0.49680*0.49650
04/02/2000 19:25:00*0.49690*0.49670*0.49690*0.49670
04/02/2000 19:30:00*0.49680*0.49680*0.49680*0.49680
04/02/2000 19:35:00*0.49670*0.49650*0.49670*0.49650
04/02/2000 19:40:00*0.49690*0.49720*0.49720*0.49690
04/02/2000 19:45:00*0.49730*0.49720*0.49730*0.49710
04/02/2000 19:50:00*0.49730*0.49730*0.49730*0.49730
04/02/2000 19:55:00*0.49740*0.49710*0.49760*0.49710
04/02/2000 20:00:00*0.49690*0.49720*0.49720*0.49690
04/02/2000 20:05:00*0.49700*0.49720*0.49720*0.49690
04/02/2000 20:10:00*0.49710*0.49710*0.49710*0.49710
04/02/2000 20:15:00*0.49750*0.49720*0.49750*0.49720
04/02/2000 20:20:00*0.49720*0.49720*0.49730*0.49720
04/02/2000 20:25:00*0.49720*0.49720*0.49720*0.49720
04/02/2000 20:30:00*0.49740*0.49740*0.49740*0.49740
04/02/2000 20:35:00*0.49730*0.49750*0.49750*0.49730
04/02/2000 20:40:00*0.49800*0.49750*0.49800*0.49750
04/02/2000 20:45:00*0.49710*0.49720*0.49760*0.49710
04/02/2000 20:50:00*0.49730*0.49750*0.49750*0.49720
04/02/2000 20:55:00*0.49740*0.49720*0.49770*0.49720
04/02/2000 21:00:00*0.49700*0.49700*0.49700*0.49700
04/02/2000 21:05:00*0.49730*0.49760*0.49770*0.49730
04/02/2000 21:10:00*0.49730*0.49710*0.49730*0.49700
04/02/2000 21:15:00*0.49750*0.49740*0.49750*0.49730
04/02/2000 21:20:00*0.49770*0.49720*0.49770*0.49720
04/02/2000 21:25:00*0.49710*0.49710*0.49710*0.49710
04/02/2000 21:30:00*0.49730*0.49720*0.49730*0.49720
04/02/2000 21:35:00*0.49710*0.49740*0.49780*0.49710
04/02/2000 21:40:00*0.49730*0.49730*0.49820*0.49720
04/02/2000 21:45:00*0.49700*0.49700*0.49730*0.49700
04/02/2000 21:50:00*0.49710*0.49700*0.49710*0.49690
04/02/2000 21:55:00*0.49720*0.49730*0.49730*0.49680
04/02/2000 22:00:00*0.49720*0.49720*0.49730*0.49720
04/02/2000 22:05:00*0.49750*0.49760*0.49760*0.49700
04/02/2000 22:10:00*0.49760*0.49720*0.49760*0.49690
04/02/2000 22:15:00*0.49720*0.49720*0.49720*0.49700
04/02/2000 22:20:00*0.49710*0.49750*0.49750*0.49710
04/02/2000 22:25:00*0.49720*0.49680*0.49720*0.49680
04/02/2000 22:30:00*0.49740*0.49670*0.49750*0.49630
04/02/2000 22:35:00*0.49710*0.49690*0.49710*0.49650
04/02/2000 22:40:00*0.49680*0.49680*0.49700*0.49680
04/02/2000 22:45:00*0.49720*0.49740*0.49740*0.49710
04/02/2000 22:50:00*0.49690*0.49720*0.49730*0.49690
04/02/2000 22:55:00*0.49700*0.49700*0.49700*0.49700
04/02/2000 23:00:00*0.49720*0.49740*0.49740*0.49720
04/02/2000 23:05:00*0.49700*0.49700*0.49700*0.49700
04/02/2000 23:10:00*0.49700*0.49670*0.49700*0.49670
04/02/2000 23:15:00*0.49660*0.49720*0.49720*0.49660
04/02/2000 23:20:00*0.49660*0.49660*0.49660*0.49660
04/02/2000 23:25:00*0.49700*0.49720*0.49730*0.49700
04/02/2000 23:30:00*0.49700*0.49700*0.49700*0.49700
04/02/2000 23:35:00*0.49690*0.49750*0.49760*0.49690
04/02/2000 23:40:00*0.49720*0.49740*0.49750*0.49720
04/02/2000 23:45:00*0.49740*0.49740*0.49740*0.49740
04/02/2000 23:50:00*0.49730*0.49720*0.49730*0.49720
04/02/2000 23:55:00*0.49760*0.49730*0.49760*0.49730
04/03/2000 00:00:00*0.49740*0.49740*0.49740*0.49740
04/03/2000 00:05:00*0.49680*0.49750*0.49750*0.49680
04/03/2000 00:10:00*0.49730*0.49730*0.49730*0.49730
04/03/2000 00:15:00*0.49790*0.49760*0.49790*0.49720
04/03/2000 00:20:00*0.49800*0.49770*0.49800*0.49770
04/03/2000 00:25:00*0.49750*0.49760*0.49760*0.49750
04/03/2000 00:30:00*0.49740*0.49750*0.49750*0.49740
04/03/2000 00:35:00*0.49720*0.49790*0.49790*0.49720
04/03/2000 00:40:00*0.49770*0.49740*0.49770*0.49740
04/03/2000 00:45:00*0.49750*0.49750*0.49750*0.49750
04/03/2000 00:50:00*0.49770*0.49700*0.49800*0.49700
04/03/2000 00:55:00*0.49710*0.49700*0.49750*0.49700
04/03/2000 01:00:00*0.49720*0.49750*0.49750*0.49720
04/03/2000 01:05:00*0.49700*0.49700*0.49760*0.49700
04/03/2000 01:10:00*0.49690*0.49730*0.49740*0.49680
04/03/2000 01:15:00*0.49750*0.49770*0.49770*0.49740
04/03/2000 01:20:00*0.49760*0.49770*0.49770*0.49740
04/03/2000 01:25:00*0.49790*0.49780*0.49790*0.49760
04/03/2000 01:30:00*0.49750*0.49750*0.49770*0.49730
04/03/2000 01:35:00*0.49740*0.49770*0.49790*0.49650
04/03/2000 01:40:00*0.49780*0.49750*0.49790*0.49750
04/03/2000 01:45:00*0.49750*0.49760*0.49830*0.49730
04/03/2000 01:50:00*0.49730*0.49750*0.49760*0.49730
04/03/2000 01:55:00*0.49730*0.49730*0.49770*0.49730
04/03/2000 02:00:00*0.49770*0.49780*0.49780*0.49730
04/03/2000 02:05:00*0.49740*0.49770*0.49830*0.49740
04/03/2000 02:10:00*0.49770*0.49780*0.49790*0.49770
04/03/2000 02:15:00*0.49770*0.49780*0.49780*0.49760
04/03/2000 02:20:00*0.49770*0.49770*0.49770*0.49770
04/03/2000 02:25:00*0.49790*0.49810*0.49810*0.49780
04/03/2000 02:30:00*0.49830*0.49800*0.49830*0.49780
04/03/2000 02:35:00*0.49830*0.49850*0.49850*0.49770
04/03/2000 02:40:00*0.49870*0.49860*0.49870*0.49810
04/03/2000 02:45:00*0.49850*0.49850*0.49850*0.49810
04/03/2000 02:50:00*0.49840*0.49790*0.49850*0.49770
04/03/2000 02:55:00*0.49870*0.49850*0.49870*0.49770
04/03/2000 03:00:00*0.49840*0.49870*0.49870*0.49820
04/03/2000 03:05:00*0.49870*0.49830*0.49870*0.49830
04/03/2000 03:10:00*0.49890*0.49870*0.49890*0.49820
04/03/2000 03:15:00*0.49890*0.49860*0.49890*0.49820
04/03/2000 03:20:00*0.49840*0.49890*0.49890*0.49840
04/03/2000 03:25:00*0.49850*0.49870*0.49890*0.49850
04/03/2000 03:30:00*0.49870*0.49840*0.49890*0.49840
04/03/2000 03:35:00*0.49830*0.49830*0.49870*0.49790
04/03/2000 03:40:00*0.49850*0.49820*0.49850*0.49810
04/03/2000 03:45:00*0.49810*0.49820*0.49860*0.49800
04/03/2000 03:50:00*0.49840*0.49840*0.49840*0.49840
04/03/2000 03:55:00*0.49770*0.49810*0.49850*0.49770
04/03/2000 04:00:00*0.49820*0.49850*0.49850*0.49820
04/03/2000 04:05:00*0.49870*0.49840*0.49870*0.49820
04/03/2000 04:10:00*0.49850*0.49820*0.49850*0.49820
04/03/2000 04:15:00*0.49840*0.49810*0.49840*0.49810
04/03/2000 04:20:00*0.49840*0.49820*0.49840*0.49820
04/03/2000 04:25:00*0.49840*0.49840*0.49840*0.49840
04/03/2000 04:30:00*0.49830*0.49830*0.49830*0.49770
04/03/2000 04:35:00*0.49850*0.49840*0.49850*0.49810
04/03/2000 04:40:00*0.49870*0.49860*0.49870*0.49840
04/03/2000 04:45:00*0.49840*0.49840*0.49840*0.49840
04/03/2000 04:50:00*0.49890*0.49840*0.49890*0.49840
04/03/2000 04:55:00*0.49890*0.49850*0.49910*0.49850
04/03/2000 05:00:00*0.49870*0.49860*0.49880*0.49830
04/03/2000 05:05:00*0.49770*0.49850*0.49860*0.49770
04/03/2000 05:10:00*0.49810*0.49830*0.49880*0.49750
04/03/2000 05:15:00*0.49850*0.49800*0.49850*0.49800
04/03/2000 05:20:00*0.49880*0.49810*0.49880*0.49810
04/03/2000 05:25:00*0.49820*0.49850*0.49850*0.49820
04/03/2000 05:30:00*0.49830*0.49810*0.49830*0.49810
04/03/2000 05:35:00*0.49840*0.49840*0.49840*0.49820
04/03/2000 05:40:00*0.49820*0.49840*0.49840*0.49820
04/03/2000 05:45:00*0.49830*0.49820*0.49850*0.49800
04/03/2000 05:50:00*0.49830*0.49830*0.49830*0.49830
04/03/2000 05:55:00*0.49820*0.49830*0.49830*0.49780
04/03/2000 06:00:00*0.49780*0.49830*0.49830*0.49780
04/03/2000 06:05:00*0.49830*0.49830*0.49840*0.49820
04/03/2000 06:10:00*0.49830*0.49830*0.49830*0.49830
04/03/2000 06:15:00*0.49810*0.49830*0.49830*0.49790
04/03/2000 06:20:00*0.49780*0.49820*0.49850*0.49780
04/03/2000 06:25:00*0.49820*0.49790*0.49820*0.49740
04/03/2000 06:30:00*0.49790*0.49780*0.49790*0.49760
04/03/2000 06:35:00*0.49750*0.49800*0.49840*0.49750
04/03/2000 06:40:00*0.49780*0.49800*0.49810*0.49780
04/03/2000 06:45:00*0.49800*0.49790*0.49820*0.49780
04/03/2000 06:50:00*0.49830*0.49830*0.49870*0.49780
04/03/2000 06:55:00*0.49810*0.49810*0.49890*0.49780
04/03/2000 07:00:00*0.49820*0.49830*0.49860*0.49820
04/03/2000 07:05:00*0.49830*0.49810*0.49830*0.49810
04/03/2000 08:10:00*0.49840*0.49820*0.49870*0.49810
04/03/2000 08:15:00*0.49830*0.49810*0.49870*0.49780
04/03/2000 08:20:00*0.49830*0.49810*0.49870*0.49770
04/03/2000 08:25:00*0.49820*0.49840*0.49860*0.49820
04/03/2000 08:30:00*0.49830*0.49860*0.49870*0.49820
04/03/2000 08:35:00*0.49850*0.49960*0.49960*0.49850
04/03/2000 08:40:00*0.49820*0.49890*0.49890*0.49820
04/03/2000 08:45:00*0.49850*0.49870*0.49890*0.49830
04/03/2000 08:50:00*0.49850*0.49820*0.49910*0.49820
04/03/2000 08:55:00*0.49860*0.49820*0.49910*0.49820
04/03/2000 09:00:00*0.49900*0.49900*0.49900*0.49900
04/03/2000 09:05:00*0.49910*0.49850*0.49930*0.49790
04/03/2000 09:10:00*0.49890*0.49850*0.49910*0.49780
04/03/2000 09:15:00*0.49820*0.49810*0.49840*0.49790
04/03/2000 09:20:00*0.49820*0.49780*0.49870*0.49730
04/03/2000 09:25:00*0.49810*0.49820*0.49870*0.49740
04/03/2000 09:30:00*0.49780*0.49770*0.49850*0.49770
04/03/2000 09:35:00*0.49790*0.49800*0.49800*0.49790
04/03/2000 09:40:00*0.49790*0.49810*0.49870*0.49790
04/03/2000 09:45:00*0.49820*0.49840*0.49860*0.49770
04/03/2000 09:50:00*0.49850*0.49850*0.49850*0.49850
04/03/2000 09:55:00*0.49810*0.49840*0.49840*0.49810
04/03/2000 10:00:00*0.49840*0.49890*0.49890*0.49820
04/03/2000 10:05:00*0.49870*0.49820*0.49870*0.49820
04/03/2000 10:10:00*0.49810*0.49860*0.49870*0.49810
04/03/2000 10:15:00*0.49830*0.49860*0.49880*0.49830
04/03/2000 10:20:00*0.49820*0.49850*0.49870*0.49820
04/03/2000 10:25:00*0.49870*0.49870*0.49910*0.49850
04/03/2000 10:30:00*0.49900*0.49900*0.49930*0.49850
04/03/2000 10:35:00*0.49930*0.50020*0.50020*0.49850
04/03/2000 10:40:00*0.49970*0.49850*0.49970*0.49850
04/03/2000 10:45:00*0.49990*0.49850*0.49990*0.49850
04/03/2000 10:50:00*0.49990*0.49950*0.50000*0.49950
04/03/2000 10:55:00*0.50000*0.50000*0.50000*0.50000
04/03/2000 11:00:00*0.49940*0.49850*0.49980*0.49850
04/03/2000 11:05:00*0.49910*0.49950*0.49990*0.49910
04/03/2000 11:10:00*0.49950*0.49970*0.49990*0.49950
04/03/2000 11:15:00*0.49970*0.49980*0.49980*0.49970
04/03/2000 11:20:00*0.49970*0.49980*0.49980*0.49970
04/03/2000 11:25:00*0.49950*0.49950*0.49950*0.49920
04/03/2000 11:30:00*0.49940*0.49940*0.49980*0.49940
04/03/2000 11:35:00*0.49970*0.49980*0.49980*0.49970
04/03/2000 11:40:00*0.49970*0.50020*0.50020*0.49940
04/03/2000 11:45:00*0.50010*0.49980*0.50010*0.49980
04/03/2000 11:50:00*0.50000*0.49990*0.50000*0.49940
04/03/2000 11:55:00*0.49990*0.49940*0.50000*0.49940
04/03/2000 12:00:00*0.49970*0.49920*0.49980*0.49920
04/03/2000 12:05:00*0.49950*0.49970*0.50010*0.49950
04/03/2000 12:10:00*0.49970*0.49970*0.49970*0.49970
04/03/2000 12:15:00*0.49940*0.49940*0.49980*0.49940
04/03/2000 12:20:00*0.49890*0.49920*0.49920*0.49890
04/03/2000 12:25:00*0.49940*0.49930*0.49940*0.49920
04/03/2000 12:30:00*0.49920*0.49920*0.49940*0.49920
04/03/2000 12:35:00*0.49930*0.49920*0.49930*0.49910
04/03/2000 12:40:00*0.49960*0.49920*0.50010*0.49920
04/03/2000 12:45:00*0.49990*0.49970*0.49990*0.49940
04/03/2000 12:50:00*0.49920*0.49970*0.49990*0.49920
04/03/2000 12:55:00*0.50010*0.49950*0.50010*0.49940
04/03/2000 13:00:00*0.49960*0.49990*0.49990*0.49820
04/03/2000 13:05:00*0.49950*0.49950*0.49950*0.49950
04/03/2000 13:10:00*0.49970*0.49940*0.50000*0.49940
04/03/2000 13:15:00*0.50000*0.49960*0.50000*0.49940
04/03/2000 13:20:00*0.49940*0.49970*0.49970*0.49940
04/03/2000 13:25:00*0.50000*0.49940*0.50000*0.49940
04/03/2000 13:30:00*0.49970*0.49910*0.49970*0.49910
04/03/2000 13:35:00*0.49940*0.49930*0.49940*0.49920
04/03/2000 13:40:00*0.49950*0.49970*0.49970*0.49950
04/03/2000 13:45:00*0.49910*0.49950*0.49950*0.49910
04/03/2000 13:50:00*0.49950*0.49970*0.49970*0.49950
04/03/2000 13:55:00*0.49920*0.49930*0.49930*0.49920
04/03/2000 14:00:00*0.49940*0.49910*0.49940*0.49910
04/03/2000 14:05:00*0.49950*0.49950*0.49950*0.49950
04/03/2000 14:15:00*0.49910*0.49920*0.49920*0.49910
04/03/2000 14:20:00*0.49930*0.49940*0.49960*0.49930
04/03/2000 14:25:00*0.49930*0.49930*0.49930*0.49930
04/03/2000 14:30:00*0.49960*0.49930*0.49960*0.49880
04/03/2000 14:35:00*0.49900*0.49840*0.49900*0.49840
04/03/2000 14:40:00*0.49850*0.49860*0.49860*0.49850
04/03/2000 14:45:00*0.49890*0.49910*0.49910*0.49850
04/03/2000 14:50:00*0.49900*0.49850*0.49900*0.49850
04/03/2000 14:55:00*0.49910*0.49910*0.49910*0.49890
04/03/2000 15:00:00*0.49910*0.49910*0.49910*0.49910
04/03/2000 15:05:00*0.49910*0.49910*0.49910*0.49910
04/03/2000 15:10:00*0.49890*0.49890*0.49890*0.49890
04/03/2000 15:15:00*0.49870*0.49870*0.49870*0.49870
04/03/2000 15:20:00*0.49880*0.49870*0.49880*0.49870
04/03/2000 15:25:00*0.49860*0.49830*0.49860*0.49800
04/03/2000 15:30:00*0.49850*0.49920*0.49920*0.49820
04/03/2000 15:35:00*0.49920*0.49920*0.49920*0.49920
04/03/2000 15:40:00*0.49960*0.49880*0.49960*0.49880
04/03/2000 15:45:00*0.49930*0.49970*0.49980*0.49930
04/03/2000 15:50:00*0.49910*0.50030*0.50030*0.49910
04/03/2000 15:55:00*0.49960*0.50030*0.50030*0.49930
04/03/2000 16:00:00*0.50050*0.50060*0.50060*0.50050
04/03/2000 16:05:00*0.50040*0.50040*0.50040*0.50040
04/03/2000 16:10:00*0.50070*0.50060*0.50090*0.49960
04/03/2000 16:15:00*0.50110*0.50110*0.50110*0.50110
04/03/2000 16:20:00*0.50060*0.50060*0.50100*0.50060
04/03/2000 16:25:00*0.50100*0.50080*0.50100*0.50060
04/03/2000 16:30:00*0.50090*0.50120*0.50120*0.50090
04/03/2000 16:35:00*0.50070*0.50140*0.50140*0.50070
04/03/2000 16:40:00*0.50130*0.50110*0.50130*0.50110
04/03/2000 16:45:00*0.50140*0.50120*0.50140*0.50120
04/03/2000 16:50:00*0.50080*0.50120*0.50130*0.50080
04/03/2000 16:55:00*0.50130*0.50170*0.50170*0.50120
04/03/2000 17:00:00*0.50130*0.50130*0.50130*0.50130
