04/02/2000 15:05:00*0.49610*0.49610*0.49610*0.49610
04/02/2000 15:10:00*0.49630*0.49630*0.49630*0.49630
04/02/2000 15:20:00*0.49650*0.49650*0.49650*0.49650
04/02/2000 15:25:00*0.49630*0.49630*0.49630*0.49630
04/02/2000 16:00:00*0.49690*0.49690*0.49690*0.49690
04/02/2000 16:05:00*0.49630*0.49630*0.49630*0.49630
04/02/2000 16:15:00*0.49650*0.49640*0.49650*0.49640
04/02/2000 16:20:00*0.49660*0.49660*0.49680*0.49660
04/02/2000 16:25:00*0.49670*0.49670*0.49670*0.49670
04/02/2000 16:30:00*0.49660*0.49650*0.49710*0.49650
04/02/2000 16:35:00*0.49660*0.49660*0.49660*0.49660
04/02/2000 16:45:00*0.49670*0.49670*0.49670*0.49670
04/02/2000 16:50:00*0.49660*0.49640*0.49660*0.49640
04/02/2000 16:55:00*0.49680*0.49760*0.49760*0.49680
04/02/2000 17:00:00*0.49780*0.49740*0.49780*0.49740
