03/31/2000 17:05:00*0.49630*0.49640*0.49640*0.49630
03/31/2000 17:10:00*0.49620*0.49640*0.49640*0.49620
03/31/2000 17:15:00*0.49670*0.49680*0.49680*0.49670
03/31/2000 17:20:00*0.49680*0.49660*0.49680*0.49660
03/31/2000 17:25:00*0.49640*0.49640*0.49640*0.49640
03/31/2000 17:30:00*0.49650*0.49640*0.49650*0.49640
03/31/2000 18:35:00*0.49610*0.49610*0.49610*0.49610
03/31/2000 18:45:00*0.49640*0.49640*0.49640*0.49640
03/31/2000 21:00:00*0.49670*0.49670*0.49670*0.49670
03/31/2000 22:15:00*0.49640*0.49640*0.49640*0.49640
