03/26/2000 15:05:00*0.48850*0.48850*0.48850*0.48850
03/26/2000 15:15:00*0.48920*0.48920*0.48920*0.48920
03/26/2000 15:20:00*0.48930*0.48930*0.48930*0.48930
03/26/2000 15:35:00*0.48940*0.48990*0.48990*0.48940
03/26/2000 15:55:00*0.48970*0.48870*0.48970*0.48870
03/26/2000 16:00:00*0.49000*0.49000*0.49000*0.48920
