03/24/2000 18:35:00*0.48850*0.48850*0.48850*0.48850
03/24/2000 18:55:00*0.48860*0.48860*0.48860*0.48860
03/24/2000 19:50:00*0.48970*0.48970*0.48970*0.48970
03/24/2000 22:25:00*0.48860*0.48860*0.48860*0.48860
