03/19/2000 13:35:00*0.48510*0.48480*0.48510*0.48480
03/19/2000 13:40:00*0.48430*0.48450*0.48450*0.48430
03/19/2000 13:45:00*0.48460*0.48440*0.48460*0.48440
03/19/2000 13:50:00*0.48440*0.48440*0.48440*0.48440
03/19/2000 13:55:00*0.48450*0.48450*0.48450*0.48450
03/19/2000 14:10:00*0.48480*0.48480*0.48480*0.48480
03/19/2000 14:15:00*0.48480*0.48480*0.48480*0.48480
03/19/2000 14:20:00*0.48490*0.48480*0.48490*0.48480
03/19/2000 14:35:00*0.48460*0.48470*0.48470*0.48460
03/19/2000 14:40:00*0.48490*0.48440*0.48490*0.48440
03/19/2000 14:55:00*0.48440*0.48430*0.48440*0.48420
03/19/2000 15:05:00*0.48420*0.48410*0.48480*0.48390
03/19/2000 15:10:00*0.48430*0.48430*0.48430*0.48430
03/19/2000 15:15:00*0.48460*0.48460*0.48460*0.48440
03/19/2000 15:20:00*0.48470*0.48450*0.48470*0.48450
03/19/2000 15:25:00*0.48460*0.48480*0.48510*0.48460
03/19/2000 15:30:00*0.48480*0.48480*0.48500*0.48460
03/19/2000 15:35:00*0.48490*0.48490*0.48490*0.48480
03/19/2000 15:40:00*0.48490*0.48520*0.48520*0.48490
03/19/2000 15:45:00*0.48510*0.48510*0.48510*0.48510
03/19/2000 15:50:00*0.48490*0.48490*0.48490*0.48490
03/19/2000 15:55:00*0.48500*0.48500*0.48500*0.48500
03/19/2000 16:00:00*0.48490*0.48490*0.48490*0.48490
