03/12/2000 13:20:00*0.49360*0.49380*0.49380*0.49340
03/12/2000 13:30:00*0.49370*0.49370*0.49370*0.49370
03/12/2000 13:55:00*0.49350*0.49350*0.49350*0.49350
03/12/2000 14:05:00*0.49360*0.49360*0.49360*0.49360
03/12/2000 14:25:00*0.49320*0.49300*0.49320*0.49300
03/12/2000 14:45:00*0.49270*0.49270*0.49270*0.49270
03/12/2000 15:05:00*0.49360*0.49370*0.49370*0.49360
03/12/2000 15:10:00*0.49320*0.49340*0.49340*0.49320
03/12/2000 15:15:00*0.49340*0.49340*0.49340*0.49340
03/12/2000 15:20:00*0.49350*0.49330*0.49350*0.49270
03/12/2000 15:25:00*0.49340*0.49340*0.49340*0.49340
03/12/2000 15:30:00*0.49350*0.49340*0.49350*0.49330
03/12/2000 15:35:00*0.49340*0.49330*0.49340*0.49330
03/12/2000 15:40:00*0.49350*0.49350*0.49350*0.49350
03/12/2000 15:45:00*0.49340*0.49300*0.49340*0.49300
03/12/2000 15:50:00*0.49310*0.49310*0.49310*0.49310
03/12/2000 15:55:00*0.49300*0.49280*0.49300*0.49280
03/12/2000 16:00:00*0.49270*0.49280*0.49280*0.49270
