03/10/2000 18:30:00*0.49370*0.49370*0.49370*0.49370
03/10/2000 19:35:00*0.49400*0.49400*0.49400*0.49400
03/10/2000 19:45:00*0.49420*0.49420*0.49420*0.49420
03/10/2000 21:55:00*0.49370*0.49370*0.49370*0.49370
