03/09/2000 17:05:00*0.49360*0.49370*0.49370*0.49360
03/09/2000 17:10:00*0.49360*0.49360*0.49360*0.49360
03/09/2000 17:15:00*0.49370*0.49390*0.49390*0.49370
03/09/2000 17:20:00*0.49350*0.49360*0.49370*0.49350
03/09/2000 17:25:00*0.49360*0.49360*0.49380*0.49360
03/09/2000 17:30:00*0.49350*0.49350*0.49350*0.49350
03/09/2000 17:35:00*0.49370*0.49370*0.49370*0.49370
03/09/2000 17:40:00*0.49380*0.49340*0.49380*0.49330
03/09/2000 17:50:00*0.49360*0.49350*0.49370*0.49340
03/09/2000 17:55:00*0.49350*0.49350*0.49350*0.49350
03/09/2000 18:05:00*0.49370*0.49360*0.49370*0.49340
03/09/2000 18:10:00*0.49350*0.49360*0.49360*0.49350
03/09/2000 18:15:00*0.49340*0.49350*0.49350*0.49340
03/09/2000 18:20:00*0.49380*0.49370*0.49380*0.49350
03/09/2000 18:25:00*0.49360*0.49350*0.49360*0.49350
03/09/2000 18:30:00*0.49330*0.49330*0.49330*0.49330
03/09/2000 18:35:00*0.49370*0.49330*0.49370*0.49330
03/09/2000 18:40:00*0.49320*0.49330*0.49330*0.49320
03/09/2000 18:45:00*0.49310*0.49310*0.49310*0.49310
03/09/2000 18:50:00*0.49330*0.49320*0.49330*0.49280
03/09/2000 18:55:00*0.49280*0.49330*0.49350*0.49260
03/09/2000 19:00:00*0.49320*0.49320*0.49320*0.49320
03/09/2000 19:05:00*0.49310*0.49330*0.49350*0.49310
03/09/2000 19:10:00*0.49330*0.49360*0.49370*0.49330
03/09/2000 19:15:00*0.49430*0.49380*0.49430*0.49380
03/09/2000 19:20:00*0.49360*0.49360*0.49360*0.49340
03/09/2000 19:25:00*0.49320*0.49320*0.49320*0.49320
03/09/2000 19:30:00*0.49330*0.49330*0.49350*0.49320
03/09/2000 19:35:00*0.49340*0.49320*0.49340*0.49320
03/09/2000 19:40:00*0.49330*0.49320*0.49330*0.49320
03/09/2000 19:50:00*0.49350*0.49350*0.49350*0.49350
03/09/2000 19:55:00*0.49320*0.49330*0.49330*0.49310
03/09/2000 20:00:00*0.49320*0.49320*0.49320*0.49320
03/09/2000 20:05:00*0.49340*0.49340*0.49370*0.49340
03/09/2000 20:10:00*0.49350*0.49300*0.49350*0.49300
03/09/2000 20:15:00*0.49330*0.49330*0.49330*0.49330
03/09/2000 20:20:00*0.49310*0.49280*0.49340*0.49280
03/09/2000 20:25:00*0.49310*0.49300*0.49330*0.49300
03/09/2000 20:30:00*0.49340*0.49350*0.49350*0.49340
03/09/2000 20:35:00*0.49310*0.49310*0.49310*0.49310
03/09/2000 20:40:00*0.49330*0.49310*0.49330*0.49310
03/09/2000 20:45:00*0.49290*0.49290*0.49300*0.49280
03/09/2000 20:50:00*0.49270*0.49310*0.49310*0.49270
03/09/2000 20:55:00*0.49340*0.49330*0.49340*0.49330
03/09/2000 21:00:00*0.49320*0.49310*0.49320*0.49310
03/09/2000 21:05:00*0.49290*0.49290*0.49290*0.49290
03/09/2000 21:10:00*0.49320*0.49320*0.49320*0.49320
03/09/2000 21:15:00*0.49360*0.49360*0.49360*0.49360
03/09/2000 21:25:00*0.49340*0.49350*0.49350*0.49340
03/09/2000 21:35:00*0.49360*0.49360*0.49360*0.49360
03/09/2000 21:40:00*0.49330*0.49330*0.49330*0.49330
03/09/2000 21:45:00*0.49290*0.49350*0.49350*0.49290
03/09/2000 21:50:00*0.49340*0.49330*0.49360*0.49330
03/09/2000 21:55:00*0.49360*0.49370*0.49370*0.49360
03/09/2000 22:00:00*0.49360*0.49370*0.49370*0.49360
03/09/2000 22:05:00*0.49340*0.49340*0.49340*0.49340
03/09/2000 22:10:00*0.49340*0.49330*0.49340*0.49330
03/09/2000 22:15:00*0.49350*0.49330*0.49350*0.49330
03/09/2000 22:25:00*0.49340*0.49330*0.49340*0.49330
03/09/2000 22:35:00*0.49340*0.49340*0.49340*0.49340
03/09/2000 22:40:00*0.49330*0.49330*0.49330*0.49320
03/09/2000 22:45:00*0.49340*0.49340*0.49340*0.49340
03/09/2000 22:50:00*0.49340*0.49340*0.49340*0.49340
03/09/2000 22:55:00*0.49330*0.49350*0.49350*0.49330
03/09/2000 23:05:00*0.49380*0.49340*0.49380*0.49340
03/09/2000 23:10:00*0.49390*0.49390*0.49390*0.49390
03/09/2000 23:15:00*0.49380*0.49380*0.49380*0.49380
03/09/2000 23:25:00*0.49410*0.49410*0.49410*0.49410
03/09/2000 23:30:00*0.49420*0.49420*0.49420*0.49420
03/09/2000 23:40:00*0.49400*0.49400*0.49400*0.49400
03/09/2000 23:45:00*0.49390*0.49410*0.49410*0.49390
03/09/2000 23:55:00*0.49410*0.49450*0.49450*0.49410
03/10/2000 00:00:00*0.49410*0.49410*0.49410*0.49410
03/10/2000 00:15:00*0.49380*0.49360*0.49380*0.49360
03/10/2000 00:25:00*0.49400*0.49380*0.49400*0.49380
03/10/2000 00:40:00*0.49390*0.49390*0.49390*0.49390
03/10/2000 00:50:00*0.49380*0.49380*0.49380*0.49380
03/10/2000 01:05:00*0.49380*0.49380*0.49380*0.49380
03/10/2000 01:10:00*0.49390*0.49370*0.49410*0.49370
03/10/2000 01:20:00*0.49360*0.49360*0.49360*0.49350
03/10/2000 01:25:00*0.49390*0.49390*0.49390*0.49390
03/10/2000 01:30:00*0.49370*0.49370*0.49370*0.49360
03/10/2000 01:35:00*0.49400*0.49400*0.49400*0.49400
03/10/2000 01:40:00*0.49360*0.49350*0.49360*0.49350
03/10/2000 01:45:00*0.49360*0.49350*0.49360*0.49350
03/10/2000 01:50:00*0.49360*0.49360*0.49360*0.49360
03/10/2000 01:55:00*0.49380*0.49380*0.49380*0.49340
03/10/2000 02:00:00*0.49370*0.49320*0.49400*0.49320
03/10/2000 02:05:00*0.49350*0.49350*0.49350*0.49350
03/10/2000 02:10:00*0.49330*0.49310*0.49370*0.49310
03/10/2000 02:15:00*0.49340*0.49350*0.49360*0.49320
03/10/2000 02:20:00*0.49330*0.49350*0.49350*0.49330
03/10/2000 02:25:00*0.49390*0.49410*0.49460*0.49390
03/10/2000 02:30:00*0.49430*0.49450*0.49450*0.49350
03/10/2000 02:35:00*0.49420*0.49420*0.49430*0.49330
03/10/2000 02:40:00*0.49410*0.49430*0.49460*0.49410
03/10/2000 02:45:00*0.49420*0.49430*0.49450*0.49420
03/10/2000 02:50:00*0.49410*0.49420*0.49450*0.49410
03/10/2000 02:55:00*0.49440*0.49410*0.49440*0.49400
03/10/2000 03:00:00*0.49440*0.49440*0.49450*0.49410
03/10/2000 03:05:00*0.49470*0.49540*0.49550*0.49440
03/10/2000 03:10:00*0.49520*0.49500*0.49550*0.49500
03/10/2000 03:15:00*0.49510*0.49590*0.49630*0.49510
03/10/2000 03:20:00*0.49570*0.49550*0.49610*0.49540
03/10/2000 03:25:00*0.49540*0.49510*0.49550*0.49510
03/10/2000 03:30:00*0.49530*0.49530*0.49530*0.49510
03/10/2000 03:35:00*0.49520*0.49530*0.49530*0.49500
03/10/2000 03:40:00*0.49530*0.49530*0.49530*0.49510
03/10/2000 03:45:00*0.49510*0.49510*0.49530*0.49510
03/10/2000 03:50:00*0.49520*0.49500*0.49530*0.49490
03/10/2000 03:55:00*0.49530*0.49520*0.49530*0.49510
03/10/2000 04:00:00*0.49510*0.49520*0.49530*0.49510
03/10/2000 04:05:00*0.49510*0.49470*0.49520*0.49470
03/10/2000 04:10:00*0.49520*0.49470*0.49520*0.49450
03/10/2000 04:15:00*0.49450*0.49470*0.49520*0.49450
03/10/2000 04:20:00*0.49470*0.49470*0.49490*0.49410
03/10/2000 04:25:00*0.49490*0.49480*0.49490*0.49440
03/10/2000 04:30:00*0.49470*0.49470*0.49470*0.49470
03/10/2000 04:35:00*0.49480*0.49480*0.49530*0.49470
03/10/2000 04:40:00*0.49480*0.49480*0.49480*0.49480
03/10/2000 04:45:00*0.49420*0.49430*0.49480*0.49420
03/10/2000 04:50:00*0.49480*0.49470*0.49480*0.49470
03/10/2000 04:55:00*0.49480*0.49510*0.49530*0.49480
03/10/2000 05:00:00*0.49530*0.49490*0.49530*0.49430
03/10/2000 05:05:00*0.49470*0.49510*0.49510*0.49470
03/10/2000 05:10:00*0.49520*0.49520*0.49520*0.49520
03/10/2000 05:15:00*0.49520*0.49520*0.49520*0.49520
03/10/2000 05:20:00*0.49490*0.49480*0.49520*0.49410
03/10/2000 05:25:00*0.49490*0.49480*0.49490*0.49470
03/10/2000 05:30:00*0.49490*0.49500*0.49530*0.49480
03/10/2000 05:35:00*0.49490*0.49490*0.49520*0.49470
03/10/2000 05:40:00*0.49450*0.49450*0.49530*0.49390
03/10/2000 05:45:00*0.49450*0.49450*0.49450*0.49440
03/10/2000 05:50:00*0.49420*0.49430*0.49520*0.49420
03/10/2000 05:55:00*0.49420*0.49450*0.49470*0.49420
03/10/2000 06:00:00*0.49420*0.49490*0.49490*0.49420
03/10/2000 06:05:00*0.49510*0.49520*0.49520*0.49420
03/10/2000 06:10:00*0.49490*0.49470*0.49490*0.49420
03/10/2000 06:15:00*0.49420*0.49420*0.49420*0.49420
03/10/2000 06:20:00*0.49480*0.49460*0.49480*0.49420
03/10/2000 06:25:00*0.49470*0.49420*0.49470*0.49420
03/10/2000 06:30:00*0.49460*0.49470*0.49470*0.49450
03/10/2000 06:35:00*0.49460*0.49430*0.49460*0.49430
03/10/2000 06:40:00*0.49470*0.49460*0.49470*0.49460
03/10/2000 06:45:00*0.49470*0.49460*0.49470*0.49430
03/10/2000 06:50:00*0.49450*0.49450*0.49460*0.49440
03/10/2000 06:55:00*0.49450*0.49450*0.49490*0.49420
03/10/2000 07:00:00*0.49430*0.49460*0.49550*0.49420
03/10/2000 07:05:00*0.49530*0.49530*0.49540*0.49420
03/10/2000 07:10:00*0.49550*0.49530*0.49550*0.49460
03/10/2000 07:15:00*0.49530*0.49530*0.49550*0.49460
03/10/2000 07:20:00*0.49550*0.49590*0.49590*0.49520
03/10/2000 07:25:00*0.49610*0.49650*0.49710*0.49560
03/10/2000 07:30:00*0.49590*0.49570*0.49640*0.49510
03/10/2000 07:35:00*0.49550*0.49570*0.49600*0.49520
03/10/2000 07:40:00*0.49550*0.49560*0.49570*0.49550
03/10/2000 07:45:00*0.49540*0.49570*0.49570*0.49520
03/10/2000 07:50:00*0.49560*0.49550*0.49610*0.49530
03/10/2000 07:55:00*0.49560*0.49560*0.49610*0.49540
03/10/2000 08:00:00*0.49570*0.49570*0.49630*0.49470
03/10/2000 08:05:00*0.49550*0.49460*0.49550*0.49420
03/10/2000 08:10:00*0.49490*0.49510*0.49550*0.49470
03/10/2000 08:15:00*0.49600*0.49470*0.49600*0.49420
03/10/2000 08:20:00*0.49490*0.49420*0.49500*0.49410
03/10/2000 08:25:00*0.49470*0.49420*0.49470*0.49400
03/10/2000 08:30:00*0.49400*0.49400*0.49470*0.49400
03/10/2000 08:35:00*0.49470*0.49420*0.49470*0.49400
03/10/2000 08:40:00*0.49450*0.49470*0.49480*0.49400
03/10/2000 08:45:00*0.49460*0.49450*0.49490*0.49410
03/10/2000 08:50:00*0.49430*0.49430*0.49490*0.49430
03/10/2000 08:55:00*0.49470*0.49470*0.49480*0.49420
03/10/2000 09:00:00*0.49430*0.49430*0.49470*0.49420
03/10/2000 09:05:00*0.49420*0.49440*0.49470*0.49380
03/10/2000 09:10:00*0.49470*0.49470*0.49480*0.49440
03/10/2000 09:15:00*0.49450*0.49470*0.49490*0.49420
03/10/2000 09:20:00*0.49420*0.49480*0.49490*0.49420
03/10/2000 09:25:00*0.49470*0.49450*0.49470*0.49420
03/10/2000 09:30:00*0.49470*0.49530*0.49530*0.49420
03/10/2000 09:35:00*0.49530*0.49550*0.49550*0.49500
03/10/2000 09:40:00*0.49550*0.49530*0.49570*0.49530
03/10/2000 09:45:00*0.49520*0.49520*0.49520*0.49520
03/10/2000 09:50:00*0.49510*0.49510*0.49530*0.49510
03/10/2000 09:55:00*0.49530*0.49470*0.49530*0.49440
03/10/2000 10:00:00*0.49480*0.49520*0.49520*0.49470
03/10/2000 10:05:00*0.49470*0.49540*0.49540*0.49470
03/10/2000 10:10:00*0.49520*0.49500*0.49520*0.49500
03/10/2000 10:15:00*0.49530*0.49510*0.49530*0.49510
03/10/2000 10:20:00*0.49510*0.49520*0.49520*0.49510
03/10/2000 10:25:00*0.49550*0.49520*0.49550*0.49520
03/10/2000 10:30:00*0.49480*0.49490*0.49500*0.49470
03/10/2000 10:35:00*0.49520*0.49550*0.49550*0.49480
03/10/2000 10:40:00*0.49500*0.49550*0.49550*0.49490
03/10/2000 10:45:00*0.49500*0.49530*0.49570*0.49500
03/10/2000 10:50:00*0.49520*0.49510*0.49520*0.49480
03/10/2000 10:55:00*0.49530*0.49510*0.49570*0.49480
03/10/2000 11:00:00*0.49550*0.49470*0.49550*0.49450
03/10/2000 11:05:00*0.49500*0.49500*0.49550*0.49490
03/10/2000 11:10:00*0.49510*0.49480*0.49510*0.49480
03/10/2000 11:15:00*0.49460*0.49480*0.49500*0.49460
03/10/2000 11:20:00*0.49460*0.49450*0.49500*0.49410
03/10/2000 11:25:00*0.49500*0.49510*0.49510*0.49460
03/10/2000 11:30:00*0.49450*0.49480*0.49480*0.49450
03/10/2000 11:35:00*0.49470*0.49460*0.49470*0.49460
03/10/2000 11:40:00*0.49510*0.49510*0.49510*0.49470
03/10/2000 11:45:00*0.49450*0.49490*0.49510*0.49450
03/10/2000 11:50:00*0.49470*0.49570*0.49570*0.49470
03/10/2000 11:55:00*0.49550*0.49550*0.49550*0.49540
03/10/2000 12:00:00*0.49500*0.49490*0.49550*0.49490
03/10/2000 12:05:00*0.49550*0.49520*0.49550*0.49520
03/10/2000 12:10:00*0.49550*0.49490*0.49550*0.49490
03/10/2000 12:15:00*0.49570*0.49570*0.49570*0.49570
03/10/2000 12:20:00*0.49550*0.49500*0.49550*0.49490
03/10/2000 12:25:00*0.49470*0.49490*0.49490*0.49470
03/10/2000 12:30:00*0.49500*0.49500*0.49500*0.49470
03/10/2000 12:35:00*0.49470*0.49470*0.49500*0.49470
03/10/2000 12:40:00*0.49450*0.49470*0.49500*0.49410
03/10/2000 12:45:00*0.49450*0.49450*0.49500*0.49410
03/10/2000 12:50:00*0.49470*0.49470*0.49500*0.49470
03/10/2000 12:55:00*0.49500*0.49500*0.49500*0.49440
03/10/2000 13:00:00*0.49450*0.49470*0.49500*0.49400
03/10/2000 13:05:00*0.49450*0.49410*0.49450*0.49400
03/10/2000 13:10:00*0.49450*0.49470*0.49500*0.49430
03/10/2000 13:15:00*0.49500*0.49500*0.49500*0.49400
03/10/2000 13:20:00*0.49500*0.49500*0.49500*0.49500
03/10/2000 13:25:00*0.49470*0.49460*0.49470*0.49460
03/10/2000 13:30:00*0.49470*0.49470*0.49490*0.49400
03/10/2000 13:35:00*0.49400*0.49400*0.49400*0.49400
03/10/2000 13:40:00*0.49470*0.49460*0.49500*0.49400
03/10/2000 13:45:00*0.49460*0.49460*0.49460*0.49460
03/10/2000 13:50:00*0.49460*0.49540*0.49540*0.49460
03/10/2000 13:55:00*0.49540*0.49460*0.49550*0.49450
03/10/2000 14:00:00*0.49460*0.49500*0.49510*0.49460
03/10/2000 14:05:00*0.49460*0.49460*0.49460*0.49460
03/10/2000 14:10:00*0.49450*0.49470*0.49470*0.49450
03/10/2000 14:15:00*0.49500*0.49470*0.49500*0.49440
03/10/2000 14:20:00*0.49420*0.49480*0.49480*0.49410
03/10/2000 14:25:00*0.49500*0.49410*0.49500*0.49410
03/10/2000 14:30:00*0.49440*0.49440*0.49440*0.49420
03/10/2000 14:35:00*0.49370*0.49450*0.49450*0.49370
03/10/2000 14:40:00*0.49480*0.49480*0.49480*0.49480
03/10/2000 14:45:00*0.49390*0.49390*0.49390*0.49390
03/10/2000 14:50:00*0.49390*0.49420*0.49420*0.49390
03/10/2000 14:55:00*0.49410*0.49420*0.49420*0.49390
03/10/2000 15:00:00*0.49370*0.49440*0.49440*0.49370
03/10/2000 15:05:00*0.49370*0.49420*0.49420*0.49370
03/10/2000 15:10:00*0.49370*0.49440*0.49440*0.49370
03/10/2000 15:15:00*0.49400*0.49420*0.49420*0.49360
03/10/2000 15:20:00*0.49420*0.49370*0.49420*0.49370
03/10/2000 15:25:00*0.49420*0.49370*0.49420*0.49370
03/10/2000 15:30:00*0.49350*0.49350*0.49350*0.49350
03/10/2000 15:35:00*0.49350*0.49380*0.49400*0.49350
03/10/2000 15:40:00*0.49390*0.49370*0.49390*0.49360
03/10/2000 15:50:00*0.49410*0.49420*0.49420*0.49410
03/10/2000 15:55:00*0.49450*0.49370*0.49450*0.49360
03/10/2000 16:00:00*0.49440*0.49440*0.49440*0.49440
