03/05/2000 12:55:00*0.48820*0.48820*0.48820*0.48820
03/05/2000 13:00:00*0.48810*0.48810*0.48810*0.48810
03/05/2000 13:05:00*0.48830*0.48820*0.48830*0.48800
03/05/2000 13:15:00*0.48860*0.48860*0.48860*0.48860
03/05/2000 13:30:00*0.48840*0.48850*0.48850*0.48840
03/05/2000 13:40:00*0.48840*0.48820*0.48840*0.48820
03/05/2000 13:45:00*0.48830*0.48830*0.48830*0.48830
03/05/2000 14:10:00*0.48860*0.48860*0.48860*0.48860
03/05/2000 14:55:00*0.48810*0.48810*0.48810*0.48810
03/05/2000 15:05:00*0.48850*0.48810*0.48850*0.48810
03/05/2000 15:10:00*0.48800*0.48850*0.48850*0.48800
03/05/2000 15:15:00*0.48860*0.48850*0.48860*0.48850
03/05/2000 15:20:00*0.48840*0.48860*0.48860*0.48840
03/05/2000 15:25:00*0.48850*0.48840*0.48850*0.48840
03/05/2000 15:30:00*0.48860*0.48850*0.48860*0.48850
03/05/2000 15:35:00*0.48860*0.48850*0.48860*0.48850
03/05/2000 15:40:00*0.48840*0.48830*0.48840*0.48830
03/05/2000 15:45:00*0.48840*0.48860*0.48860*0.48840
03/05/2000 15:50:00*0.48870*0.48850*0.48870*0.48850
03/05/2000 15:55:00*0.48850*0.48860*0.48860*0.48850
03/05/2000 16:00:00*0.48840*0.48840*0.48840*0.48840
