03/01/2000 17:05:00*0.48760*0.48690*0.48780*0.48690
03/01/2000 17:10:00*0.48720*0.48740*0.48740*0.48710
03/01/2000 17:15:00*0.48710*0.48710*0.48710*0.48680
03/01/2000 17:20:00*0.48710*0.48710*0.48710*0.48710
03/01/2000 17:25:00*0.48700*0.48700*0.48700*0.48700
03/01/2000 17:30:00*0.48740*0.48720*0.48740*0.48710
03/01/2000 17:35:00*0.48710*0.48710*0.48710*0.48710
03/01/2000 17:40:00*0.48710*0.48750*0.48750*0.48700
03/01/2000 17:45:00*0.48730*0.48780*0.48800*0.48730
03/01/2000 17:50:00*0.48750*0.48790*0.48820*0.48720
03/01/2000 17:55:00*0.48800*0.48700*0.48800*0.48700
03/01/2000 18:05:00*0.48750*0.48750*0.48780*0.48730
03/01/2000 18:10:00*0.48840*0.48790*0.48840*0.48770
03/01/2000 18:15:00*0.48800*0.48780*0.48810*0.48780
03/01/2000 18:20:00*0.48810*0.48820*0.48820*0.48770
03/01/2000 18:25:00*0.48810*0.48810*0.48810*0.48810
03/01/2000 18:30:00*0.48800*0.48770*0.48800*0.48740
03/01/2000 18:35:00*0.48750*0.48800*0.48830*0.48750
03/01/2000 18:40:00*0.48830*0.48820*0.48830*0.48820
03/01/2000 18:45:00*0.48830*0.48780*0.48830*0.48750
03/01/2000 18:50:00*0.48770*0.48770*0.48770*0.48760
03/01/2000 18:55:00*0.48780*0.48780*0.48780*0.48770
03/01/2000 19:00:00*0.48780*0.48780*0.48780*0.48780
03/01/2000 19:05:00*0.48780*0.48780*0.48780*0.48740
03/01/2000 19:10:00*0.48800*0.48770*0.48800*0.48770
03/01/2000 19:15:00*0.48780*0.48780*0.48780*0.48780
03/01/2000 19:25:00*0.48800*0.48800*0.48800*0.48770
03/01/2000 19:30:00*0.48820*0.48800*0.48820*0.48770
03/01/2000 19:40:00*0.48740*0.48740*0.48770*0.48710
03/01/2000 19:45:00*0.48730*0.48730*0.48730*0.48730
03/01/2000 19:50:00*0.48750*0.48700*0.48750*0.48670
03/01/2000 19:55:00*0.48720*0.48720*0.48750*0.48720
03/01/2000 20:00:00*0.48710*0.48730*0.48740*0.48700
03/01/2000 20:05:00*0.48750*0.48720*0.48800*0.48720
03/01/2000 20:10:00*0.48690*0.48700*0.48720*0.48680
03/01/2000 20:15:00*0.48690*0.48720*0.48740*0.48690
03/01/2000 20:20:00*0.48710*0.48720*0.48720*0.48710
03/01/2000 20:25:00*0.48760*0.48720*0.48760*0.48720
03/01/2000 20:30:00*0.48770*0.48740*0.48770*0.48730
03/01/2000 20:35:00*0.48760*0.48750*0.48770*0.48730
03/01/2000 20:40:00*0.48720*0.48770*0.48770*0.48720
03/01/2000 20:45:00*0.48740*0.48830*0.48830*0.48740
03/01/2000 20:50:00*0.48770*0.48800*0.48800*0.48770
03/01/2000 20:55:00*0.48770*0.48770*0.48770*0.48770
03/01/2000 21:15:00*0.48780*0.48780*0.48800*0.48770
03/01/2000 21:20:00*0.48820*0.48820*0.48820*0.48820
03/01/2000 21:40:00*0.48730*0.48640*0.48730*0.48640
03/01/2000 21:45:00*0.48670*0.48670*0.48670*0.48670
03/01/2000 21:50:00*0.48690*0.48730*0.48740*0.48690
03/01/2000 21:55:00*0.48750*0.48750*0.48750*0.48720
03/01/2000 22:05:00*0.48780*0.48760*0.48780*0.48750
03/01/2000 22:10:00*0.48670*0.48710*0.48740*0.48670
03/01/2000 22:15:00*0.48730*0.48720*0.48730*0.48720
03/01/2000 22:20:00*0.48730*0.48730*0.48730*0.48730
03/01/2000 22:40:00*0.48740*0.48750*0.48800*0.48720
03/01/2000 22:45:00*0.48760*0.48780*0.48780*0.48750
03/01/2000 22:50:00*0.48740*0.48740*0.48750*0.48730
03/01/2000 22:55:00*0.48770*0.48760*0.48770*0.48760
03/01/2000 23:00:00*0.48770*0.48770*0.48770*0.48770
03/01/2000 23:05:00*0.48770*0.48810*0.48810*0.48770
03/01/2000 23:10:00*0.48790*0.48900*0.48900*0.48790
03/01/2000 23:15:00*0.48870*0.48850*0.48880*0.48780
03/01/2000 23:20:00*0.48860*0.48840*0.48860*0.48820
03/01/2000 23:25:00*0.48850*0.48860*0.48860*0.48850
03/01/2000 23:30:00*0.48860*0.48770*0.48860*0.48770
03/01/2000 23:35:00*0.48860*0.48870*0.48870*0.48860
03/01/2000 23:40:00*0.48860*0.48850*0.48860*0.48850
03/01/2000 23:45:00*0.48870*0.48870*0.48870*0.48870
03/01/2000 23:50:00*0.48860*0.48870*0.48870*0.48860
03/02/2000 00:00:00*0.48820*0.48860*0.48860*0.48820
03/02/2000 00:05:00*0.48870*0.48880*0.48880*0.48870
03/02/2000 00:10:00*0.48880*0.48880*0.48880*0.48880
03/02/2000 00:15:00*0.48870*0.48860*0.48870*0.48860
03/02/2000 00:20:00*0.48870*0.48870*0.48870*0.48860
03/02/2000 00:25:00*0.48860*0.48860*0.48860*0.48860
03/02/2000 00:30:00*0.48870*0.48880*0.48880*0.48870
03/02/2000 00:35:00*0.48870*0.48870*0.48870*0.48870
03/02/2000 00:40:00*0.48890*0.48870*0.48890*0.48870
03/02/2000 00:45:00*0.48880*0.48920*0.48920*0.48880
03/02/2000 00:50:00*0.48910*0.48930*0.48940*0.48910
03/02/2000 00:55:00*0.48950*0.48970*0.48970*0.48940
03/02/2000 01:00:00*0.48950*0.48970*0.49000*0.48950
03/02/2000 01:05:00*0.49000*0.48990*0.49010*0.48880
03/02/2000 01:10:00*0.48990*0.49000*0.49000*0.48990
03/02/2000 01:15:00*0.49000*0.49050*0.49060*0.49000
03/02/2000 01:20:00*0.49020*0.49050*0.49050*0.49020
03/02/2000 01:25:00*0.49040*0.49050*0.49050*0.49040
03/02/2000 01:35:00*0.49050*0.49040*0.49050*0.49030
03/02/2000 01:45:00*0.49060*0.49030*0.49060*0.49030
03/02/2000 01:50:00*0.49020*0.49050*0.49080*0.49020
03/02/2000 01:55:00*0.49040*0.49030*0.49050*0.49020
03/02/2000 02:00:00*0.49050*0.49050*0.49070*0.49020
03/02/2000 02:05:00*0.49040*0.49030*0.49100*0.49010
03/02/2000 02:10:00*0.49060*0.49030*0.49060*0.49020
03/02/2000 02:15:00*0.49050*0.49030*0.49070*0.49000
03/02/2000 02:20:00*0.49020*0.49060*0.49060*0.48990
03/02/2000 02:25:00*0.49070*0.49010*0.49090*0.49010
03/02/2000 02:30:00*0.49050*0.49060*0.49110*0.48990
03/02/2000 02:35:00*0.49090*0.49070*0.49120*0.49040
03/02/2000 02:40:00*0.49080*0.49070*0.49120*0.49040
03/02/2000 02:45:00*0.49090*0.49100*0.49150*0.49040
03/02/2000 02:50:00*0.49100*0.49120*0.49130*0.49070
03/02/2000 02:55:00*0.49100*0.49100*0.49330*0.49070
03/02/2000 03:00:00*0.49170*0.49190*0.49230*0.49120
03/02/2000 03:05:00*0.49220*0.49160*0.49230*0.49100
03/02/2000 03:10:00*0.49100*0.49100*0.49190*0.49100
03/02/2000 03:15:00*0.49170*0.49130*0.49170*0.49100
03/02/2000 03:20:00*0.49150*0.49150*0.49150*0.49090
03/02/2000 03:25:00*0.49090*0.49120*0.49130*0.49070
03/02/2000 03:30:00*0.49110*0.49130*0.49150*0.49100
03/02/2000 03:35:00*0.49110*0.49170*0.49170*0.49110
03/02/2000 03:40:00*0.49110*0.49120*0.49140*0.49110
03/02/2000 03:45:00*0.49150*0.49140*0.49170*0.49100
03/02/2000 03:50:00*0.49130*0.49170*0.49170*0.49110
03/02/2000 03:55:00*0.49140*0.49140*0.49220*0.49130
03/02/2000 04:00:00*0.49090*0.49110*0.49170*0.49060
03/02/2000 04:05:00*0.49070*0.49020*0.49130*0.49020
03/02/2000 04:10:00*0.49040*0.49080*0.49080*0.49000
03/02/2000 04:15:00*0.49060*0.49010*0.49060*0.48910
03/02/2000 04:20:00*0.48970*0.49000*0.49060*0.48910
03/02/2000 04:25:00*0.48990*0.49010*0.49010*0.48920
03/02/2000 04:30:00*0.48970*0.49070*0.49070*0.48970
03/02/2000 04:35:00*0.49050*0.49030*0.49080*0.49010
03/02/2000 04:40:00*0.49000*0.49070*0.49140*0.49000
03/02/2000 04:45:00*0.49080*0.49010*0.49140*0.49010
03/02/2000 04:50:00*0.49090*0.49060*0.49110*0.49000
03/02/2000 04:55:00*0.49050*0.49060*0.49150*0.49020
03/02/2000 05:00:00*0.49100*0.49050*0.49100*0.49020
03/02/2000 05:05:00*0.49070*0.49070*0.49130*0.49030
03/02/2000 05:10:00*0.49130*0.49070*0.49130*0.49020
03/02/2000 05:15:00*0.49060*0.49040*0.49070*0.49020
03/02/2000 05:20:00*0.49010*0.49020*0.49100*0.49010
03/02/2000 05:25:00*0.49010*0.49040*0.49060*0.49010
03/02/2000 05:30:00*0.49070*0.49060*0.49070*0.49030
03/02/2000 05:35:00*0.49050*0.49040*0.49070*0.49020
03/02/2000 05:40:00*0.49050*0.49060*0.49070*0.49010
03/02/2000 05:45:00*0.48930*0.48990*0.49060*0.48930
03/02/2000 05:50:00*0.49060*0.49030*0.49060*0.49000
03/02/2000 05:55:00*0.49020*0.49040*0.49070*0.49020
03/02/2000 06:00:00*0.49020*0.49020*0.49050*0.49000
03/02/2000 06:05:00*0.48990*0.49050*0.49050*0.48990
03/02/2000 06:10:00*0.49050*0.49010*0.49120*0.49000
03/02/2000 06:15:00*0.49120*0.49010*0.49120*0.48990
03/02/2000 06:20:00*0.49040*0.48980*0.49050*0.48950
03/02/2000 06:25:00*0.49020*0.48920*0.49020*0.48880
03/02/2000 06:30:00*0.48970*0.49000*0.49040*0.48890
03/02/2000 06:35:00*0.49010*0.49000*0.49030*0.48980
03/02/2000 06:40:00*0.49010*0.48940*0.49020*0.48930
03/02/2000 06:45:00*0.48920*0.48970*0.49010*0.48890
03/02/2000 06:50:00*0.48950*0.48980*0.48980*0.48910
03/02/2000 06:55:00*0.48940*0.48960*0.49000*0.48910
03/02/2000 07:00:00*0.48940*0.48970*0.48990*0.48940
03/02/2000 07:05:00*0.48960*0.48960*0.48970*0.48930
03/02/2000 07:10:00*0.48950*0.48960*0.48980*0.48910
03/02/2000 07:15:00*0.48960*0.48940*0.48970*0.48910
03/02/2000 07:20:00*0.48930*0.48970*0.49010*0.48870
03/02/2000 07:25:00*0.48960*0.49000*0.49020*0.48940
03/02/2000 07:30:00*0.48950*0.48980*0.48980*0.48950
03/02/2000 07:35:00*0.48990*0.49000*0.49000*0.48990
03/02/2000 07:40:00*0.48910*0.48970*0.49000*0.48870
03/02/2000 07:45:00*0.48940*0.48950*0.48970*0.48870
03/02/2000 07:50:00*0.48900*0.48960*0.48990*0.48880
03/02/2000 07:55:00*0.48900*0.48920*0.48990*0.48830
03/02/2000 08:00:00*0.48950*0.48980*0.48980*0.48840
03/02/2000 08:05:00*0.48970*0.48920*0.49020*0.48900
03/02/2000 08:10:00*0.48970*0.48970*0.48990*0.48920
03/02/2000 08:15:00*0.49020*0.48960*0.49020*0.48920
03/02/2000 08:20:00*0.48950*0.48970*0.48970*0.48930
03/02/2000 08:25:00*0.48960*0.48960*0.48990*0.48950
03/02/2000 08:30:00*0.48980*0.48920*0.48990*0.48910
03/02/2000 08:35:00*0.48960*0.48920*0.48960*0.48830
03/02/2000 08:40:00*0.48880*0.48830*0.48920*0.48800
03/02/2000 08:45:00*0.48850*0.48870*0.48890*0.48810
03/02/2000 08:50:00*0.48860*0.48910*0.48910*0.48830
03/02/2000 08:55:00*0.48850*0.48880*0.48910*0.48840
03/02/2000 09:00:00*0.48840*0.48860*0.48890*0.48830
03/02/2000 09:05:00*0.48890*0.48870*0.48890*0.48830
03/02/2000 09:10:00*0.48880*0.48880*0.48920*0.48840
03/02/2000 09:15:00*0.48870*0.48880*0.48890*0.48850
03/02/2000 09:20:00*0.48880*0.48870*0.48910*0.48850
03/02/2000 09:25:00*0.48930*0.48880*0.48930*0.48840
03/02/2000 09:30:00*0.48890*0.48860*0.48890*0.48830
03/02/2000 09:35:00*0.48890*0.48900*0.48930*0.48890
03/02/2000 09:40:00*0.48920*0.48830*0.48920*0.48830
03/02/2000 09:45:00*0.48820*0.48830*0.48900*0.48820
03/02/2000 09:50:00*0.48830*0.48840*0.48930*0.48820
03/02/2000 09:55:00*0.48930*0.48820*0.48930*0.48820
03/02/2000 10:00:00*0.48840*0.48910*0.48950*0.48830
03/02/2000 10:05:00*0.48920*0.48900*0.48940*0.48880
03/02/2000 10:10:00*0.48810*0.48890*0.48900*0.48800
03/02/2000 10:15:00*0.48890*0.48810*0.48890*0.48810
03/02/2000 10:20:00*0.48880*0.48850*0.48880*0.48830
03/02/2000 10:25:00*0.48830*0.48860*0.48860*0.48820
03/02/2000 10:30:00*0.48800*0.48860*0.48860*0.48800
03/02/2000 10:35:00*0.48850*0.48820*0.48860*0.48810
03/02/2000 10:40:00*0.48810*0.48800*0.48860*0.48800
03/02/2000 10:45:00*0.48850*0.48890*0.48890*0.48850
03/02/2000 10:50:00*0.48850*0.48830*0.48850*0.48810
03/02/2000 10:55:00*0.48750*0.48830*0.48830*0.48750
03/02/2000 11:00:00*0.48830*0.48780*0.48830*0.48750
03/02/2000 11:05:00*0.48820*0.48730*0.48820*0.48670
03/02/2000 11:10:00*0.48720*0.48810*0.48820*0.48720
03/02/2000 11:15:00*0.48730*0.48790*0.48820*0.48700
03/02/2000 11:20:00*0.48740*0.48830*0.48850*0.48740
03/02/2000 11:25:00*0.48820*0.48790*0.48840*0.48740
03/02/2000 11:30:00*0.48750*0.48800*0.48800*0.48740
03/02/2000 11:35:00*0.48740*0.48770*0.48800*0.48740
03/02/2000 11:40:00*0.48800*0.48810*0.48830*0.48740
03/02/2000 11:45:00*0.48850*0.48880*0.48880*0.48850
03/02/2000 11:50:00*0.48810*0.48800*0.48810*0.48800
03/02/2000 11:55:00*0.48850*0.48850*0.48850*0.48850
03/02/2000 12:00:00*0.48810*0.48870*0.48870*0.48780
03/02/2000 12:05:00*0.48870*0.48790*0.48870*0.48790
03/02/2000 12:10:00*0.48770*0.48780*0.48780*0.48730
03/02/2000 12:15:00*0.48800*0.48790*0.48800*0.48770
03/02/2000 12:20:00*0.48780*0.48750*0.48780*0.48700
03/02/2000 12:25:00*0.48730*0.48740*0.48750*0.48730
03/02/2000 12:35:00*0.48700*0.48700*0.48700*0.48700
03/02/2000 12:45:00*0.48750*0.48750*0.48750*0.48750
03/02/2000 12:50:00*0.48780*0.48780*0.48780*0.48780
03/02/2000 12:55:00*0.48750*0.48730*0.48780*0.48730
03/02/2000 13:00:00*0.48730*0.48730*0.48760*0.48710
03/02/2000 13:05:00*0.48740*0.48740*0.48740*0.48740
03/02/2000 13:10:00*0.48780*0.48780*0.48790*0.48780
03/02/2000 13:15:00*0.48780*0.48780*0.48780*0.48780
03/02/2000 13:20:00*0.48760*0.48760*0.48760*0.48760
03/02/2000 13:25:00*0.48700*0.48780*0.48780*0.48700
03/02/2000 13:30:00*0.48740*0.48680*0.48740*0.48680
03/02/2000 13:35:00*0.48740*0.48790*0.48800*0.48730
03/02/2000 13:40:00*0.48800*0.48740*0.48800*0.48730
03/02/2000 13:45:00*0.48720*0.48750*0.48780*0.48720
03/02/2000 13:50:00*0.48730*0.48760*0.48760*0.48730
03/02/2000 13:55:00*0.48750*0.48750*0.48750*0.48750
03/02/2000 14:00:00*0.48740*0.48750*0.48760*0.48730
03/02/2000 14:05:00*0.48780*0.48710*0.48780*0.48710
03/02/2000 14:10:00*0.48770*0.48740*0.48800*0.48700
03/02/2000 14:15:00*0.48750*0.48740*0.48750*0.48740
03/02/2000 14:20:00*0.48710*0.48730*0.48800*0.48700
03/02/2000 14:25:00*0.48740*0.48800*0.48800*0.48740
03/02/2000 14:30:00*0.48770*0.48770*0.48800*0.48770
03/02/2000 14:35:00*0.48800*0.48770*0.48800*0.48730
03/02/2000 14:40:00*0.48800*0.48740*0.48800*0.48740
03/02/2000 14:45:00*0.48770*0.48730*0.48770*0.48730
03/02/2000 14:50:00*0.48770*0.48770*0.48770*0.48770
03/02/2000 14:55:00*0.48750*0.48800*0.48800*0.48730
03/02/2000 15:00:00*0.48730*0.48800*0.48800*0.48730
03/02/2000 15:05:00*0.48720*0.48780*0.48780*0.48720
03/02/2000 15:10:00*0.48880*0.48820*0.48880*0.48820
03/02/2000 15:15:00*0.48780*0.48810*0.48830*0.48730
03/02/2000 15:20:00*0.48850*0.48790*0.48850*0.48790
03/02/2000 15:25:00*0.48810*0.48770*0.48810*0.48770
03/02/2000 15:30:00*0.48740*0.48770*0.48800*0.48730
03/02/2000 15:35:00*0.48810*0.48760*0.48830*0.48730
03/02/2000 15:40:00*0.48770*0.48800*0.48800*0.48770
03/02/2000 15:45:00*0.48780*0.48720*0.48780*0.48720
03/02/2000 15:50:00*0.48740*0.48730*0.48740*0.48700
03/02/2000 15:55:00*0.48740*0.48730*0.48740*0.48720
03/02/2000 16:00:00*0.48710*0.48720*0.48720*0.48710
