02/25/2000 18:35:00*0.48750*0.48750*0.48750*0.48750
02/25/2000 19:25:00*0.48770*0.48770*0.48770*0.48770
02/25/2000 19:50:00*0.48720*0.48720*0.48720*0.48720
02/25/2000 22:55:00*0.48770*0.48770*0.48770*0.48770
