02/19/2000 18:35:00*0.49170*0.49170*0.49170*0.49170
02/19/2000 20:30:00*0.49090*0.49090*0.49090*0.49090
02/20/2000 13:20:00*0.49110*0.49110*0.49110*0.49110
02/20/2000 13:25:00*0.49030*0.49030*0.49030*0.49030
02/20/2000 13:45:00*0.49090*0.49020*0.49090*0.49020
02/20/2000 13:55:00*0.48970*0.48970*0.48970*0.48970
02/20/2000 14:00:00*0.48980*0.48990*0.48990*0.48980
02/20/2000 14:10:00*0.48980*0.48980*0.48980*0.48980
02/20/2000 14:15:00*0.49020*0.49020*0.49020*0.49020
02/20/2000 14:40:00*0.49140*0.49150*0.49150*0.49140
02/20/2000 15:05:00*0.48990*0.48990*0.48990*0.48990
02/20/2000 15:10:00*0.48970*0.48980*0.48980*0.48970
02/20/2000 15:15:00*0.48950*0.48970*0.48970*0.48950
02/20/2000 15:20:00*0.49040*0.48990*0.49040*0.48990
02/20/2000 15:25:00*0.48990*0.49000*0.49000*0.48990
02/20/2000 15:30:00*0.48990*0.48990*0.48990*0.48990
02/20/2000 15:35:00*0.48970*0.48990*0.48990*0.48970
02/20/2000 15:40:00*0.48990*0.48990*0.48990*0.48990
02/20/2000 15:45:00*0.49010*0.48990*0.49010*0.48990
02/20/2000 15:50:00*0.49000*0.49000*0.49000*0.49000
02/20/2000 15:55:00*0.48990*0.48990*0.48990*0.48990
02/20/2000 16:00:00*0.48990*0.49140*0.49140*0.48990
