02/13/2000 13:05:00*0.49140*0.49150*0.49150*0.49140
02/13/2000 13:25:00*0.49180*0.49220*0.49220*0.49180
02/13/2000 13:35:00*0.49230*0.49230*0.49230*0.49230
02/13/2000 13:40:00*0.49220*0.49220*0.49220*0.49220
02/13/2000 14:20:00*0.49210*0.49210*0.49210*0.49210
02/13/2000 14:40:00*0.49250*0.49250*0.49250*0.49250
02/13/2000 14:45:00*0.49240*0.49240*0.49240*0.49240
02/13/2000 14:55:00*0.49260*0.49320*0.49320*0.49260
02/13/2000 15:00:00*0.49310*0.49310*0.49310*0.49310
02/13/2000 15:05:00*0.49330*0.49310*0.49330*0.49280
02/13/2000 15:10:00*0.49330*0.49300*0.49330*0.49300
02/13/2000 15:15:00*0.49300*0.49300*0.49300*0.49300
02/13/2000 15:20:00*0.49310*0.49320*0.49320*0.49310
02/13/2000 15:25:00*0.49310*0.49280*0.49310*0.49280
02/13/2000 15:30:00*0.49290*0.49310*0.49310*0.49280
02/13/2000 15:35:00*0.49260*0.49300*0.49300*0.49260
02/13/2000 15:40:00*0.49270*0.49300*0.49300*0.49270
02/13/2000 15:45:00*0.49300*0.49300*0.49310*0.49290
02/13/2000 15:50:00*0.49300*0.49340*0.49340*0.49300
02/13/2000 15:55:00*0.49330*0.49310*0.49330*0.49310
02/13/2000 16:00:00*0.49330*0.49300*0.49330*0.49300
